Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

505

583

13,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	15:42:09,857	800		13,355
			800	13,355
			800	13,355
16.05.2024	15:39:31,323	125		13,365
			125	13,365
			125	13,365
16.05.2024	15:38:11,843	1 493		13,35
			1 493	13,35
			1 493	13,35
16.05.2024	15:37:59,412	800		13,35
			800	13,35
			800	13,35
16.05.2024	15:37:49,056	200		13,35
			200	13,35
			200	13,35
16.05.2024	15:36:21,124	1		13,355
			1	13,355
			1	13,355
16.05.2024	15:35:24,795	1		13,36
			1	13,36
			1	13,36
16.05.2024	15:35:21,390	400		13,365
			400	13,365
			400	13,365
16.05.2024	15:34:51,136	1 000		13,36
			1 000	13,36
			1 000	13,36
16.05.2024	15:34:40,243	1 000		13,365
			1 000	13,365
			1 000	13,365
16.05.2024	15:34:40,137	1 000		13,365
			1 000	13,365
			1 000	13,365
16.05.2024	15:32:33,996	50		13,375
			50	13,375
			50	13,375
16.05.2024	15:31:40,144	100		13,37
			100	13,37
			100	13,37
16.05.2024	15:31:30,831	2 000		13,365
			2 000	13,365
			2 000	13,365
16.05.2024	15:28:13,633	300		13,345
			300	13,345
			300	13,345
16.05.2024	15:28:07,050	155		13,35
			5	13,35
			155	13,35
			150	13,35
16.05.2024	15:27:29,375	2		13,365
			2	13,365
			2	13,365
16.05.2024	15:25:10,107	25		13,375
			25	13,375
			25	13,375
16.05.2024	15:22:51,062	500		13,375
			500	13,375
			500	13,375
16.05.2024	15:22:30,433	300		13,37
			300	13,37
			300	13,37
16.05.2024	15:22:22,570	1 000		13,385
			1 000	13,385
			1 000	13,385
16.05.2024	15:18:27,916	610		13,395
			610	13,395
			610	13,395
16.05.2024	15:15:54,740	700		13,40
			700	13,40
			680	13,40
			20	13,40
16.05.2024	15:15:38,433	1 500		13,395
			1 500	13,395
			1 500	13,395
16.05.2024	15:15:38,344	1 500		13,395
			1 500	13,395
			1 500	13,395
16.05.2024	15:12:55,725	300		13,405
			300	13,405
			300	13,405
16.05.2024	15:12:07,670	500		13,395
			500	13,395
			500	13,395
16.05.2024	15:10:59,287	1 350		13,42
			1 350	13,42
			1 350	13,42
16.05.2024	15:10:45,085	2 500		13,42
			2 500	13,42
			2 500	13,42
16.05.2024	15:09:44,148	1 500		13,42
			1 500	13,42
			1 500	13,42
16.05.2024	15:08:16,904	350		13,41
			350	13,41
			350	13,41
16.05.2024	15:06:56,389	200		13,405
			200	13,405
			200	13,405
16.05.2024	15:06:00,738	348		13,435
			348	13,435
			348	13,435
16.05.2024	15:05:12,651	1 000		13,45
			1 000	13,45
			1 000	13,45
16.05.2024	15:02:55,813	25		13,46
			25	13,46
			25	13,46
16.05.2024	15:01:30,619	2 500		13,46
			2 500	13,46
			2 500	13,46
16.05.2024	15:00:46,487	200		13,445
			200	13,445
			200	13,445
16.05.2024	14:59:46,917	2 500		13,45
			2 500	13,45
			2 500	13,45
16.05.2024	14:57:57,475	186		13,445
			186	13,445
			186	13,445
16.05.2024	14:55:33,014	40		13,425
			40	13,425
			40	13,425
16.05.2024	14:52:54,743	50		13,41
			50	13,41
			50	13,41
16.05.2024	14:48:18,075	306		13,44
			306	13,44
			306	13,44
16.05.2024	14:45:46,844	1 000		13,45
			600	13,45
			1 000	13,45
			400	13,45
16.05.2024	14:44:06,949	51		13,43
			51	13,43
			51	13,43
16.05.2024	14:43:00,712	1		13,425
			1	13,425
			1	13,425
16.05.2024	14:42:36,473	1 138		13,42
			1 138	13,42
			1 138	13,42
16.05.2024	14:42:02,020	2 500		13,415
			2 500	13,415
			2 500	13,415
16.05.2024	14:41:02,730	188		13,41
			188	13,41
			188	13,41
16.05.2024	14:40:57,494	1 000		13,415
			1 000	13,415
			1 000	13,415
16.05.2024	14:40:05,478	300		13,42
			300	13,42
			300	13,42
16.05.2024	14:39:08,857	1 000		13,42
			1 000	13,42
			1 000	13,42
16.05.2024	14:39:02,752	12		13,41
			12	13,41
			12	13,41
16.05.2024	14:38:54,698	2 500		13,41
			2 500	13,41
			2 500	13,41
16.05.2024	14:38:34,683	400		13,405
			400	13,405
			400	13,405
16.05.2024	14:38:17,579	150		13,41
			150	13,41
			150	13,41
16.05.2024	14:36:17,938	45		13,405
			45	13,405
			45	13,405
16.05.2024	14:35:25,484	76		13,405
			76	13,405
			76	13,405
16.05.2024	14:34:47,308	1 500		13,42
			1 500	13,42
			1 500	13,42
16.05.2024	14:33:32,635	150		13,415
			150	13,415
			150	13,415
16.05.2024	14:30:22,957	3		13,395
			3	13,395
			3	13,395
16.05.2024	14:25:53,011	600		13,40
			600	13,40
			600	13,40
16.05.2024	14:23:25,885	1 500		13,395
			1 500	13,395
			1 500	13,395
16.05.2024	14:21:45,855	445		13,385
			445	13,385
			445	13,385
16.05.2024	14:21:26,887	198		13,40
			198	13,40
			198	13,40
16.05.2024	14:21:26,770	150		13,40
			150	13,40
			150	13,40
16.05.2024	14:21:17,916	310		13,41
			310	13,41
			310	13,41
16.05.2024	14:17:45,703	300		13,425
			300	13,425
			300	13,425
16.05.2024	14:16:37,322	745		13,435
			745	13,435
			745	13,435
16.05.2024	14:15:24,048	100		13,425
			100	13,425
			100	13,425
16.05.2024	14:14:12,624	2 500		13,43
			2 500	13,43
			2 500	13,43
16.05.2024	14:12:53,737	1 000		13,43
			1 000	13,43
			1 000	13,43
16.05.2024	14:12:40,382	1 500		13,435
			1 500	13,435
			1 500	13,435
16.05.2024	14:12:40,244	1 500		13,435
			1 500	13,435
			1 500	13,435
16.05.2024	14:11:44,451	110		13,435
			110	13,435
			110	13,435
16.05.2024	14:11:37,941	210		13,445
			210	13,445
			210	13,445
16.05.2024	14:10:32,140	399		13,455
			399	13,455
			399	13,455
16.05.2024	14:08:27,064	100		13,47
			100	13,47
			64	13,47
			36	13,47
16.05.2024	14:07:46,695	150		13,465
			150	13,465
			150	13,465
16.05.2024	14:05:33,698	50		13,455
			50	13,455
			50	13,455
16.05.2024	14:04:02,177	450		13,46
			450	13,46
			450	13,46
16.05.2024	14:02:41,648	100		13,455
			100	13,455
			100	13,455
16.05.2024	14:01:51,671	1 000		13,455
			1 000	13,455
			1 000	13,455
16.05.2024	14:01:44,288	300		13,46
			300	13,46
			300	13,46
16.05.2024	14:00:46,167	75		13,46
			75	13,46
			75	13,46
16.05.2024	13:59:13,685	2 500		13,47
			2 500	13,47
			2 500	13,47
16.05.2024	13:58:05,498	400		13,47
			400	13,47
			400	13,47
16.05.2024	13:56:38,455	2 500		13,465
			500	13,465
			2 500	13,465
			2 000	13,465
16.05.2024	13:55:06,869	1 500		13,465
			1 500	13,465
			1 500	13,465
16.05.2024	13:55:05,143	1		13,465
			1	13,465
			1	13,465
16.05.2024	13:54:39,522	77		13,46
			77	13,46
			77	13,46
16.05.2024	13:53:38,451	2 500		13,465
			2 500	13,465
			2 500	13,465
16.05.2024	13:52:49,217	2		13,465
			2	13,465
			2	13,465
16.05.2024	13:52:09,724	2 500		13,47
			2 500	13,47
			2 500	13,47
16.05.2024	13:51:32,260	20		13,465
			20	13,465
			20	13,465
16.05.2024	13:51:26,585	500		13,465
			500	13,465
			500	13,465
16.05.2024	13:48:08,804	10		13,46
			10	13,46
			10	13,46
16.05.2024	13:47:33,295	200		13,465
			200	13,465
			200	13,465
16.05.2024	13:43:26,511	20		13,455
			20	13,455
			20	13,455
16.05.2024	13:43:11,552	2 500		13,465
			2 500	13,465
			2 500	13,465
16.05.2024	13:42:11,261	40 500		13,47
			500	13,47
			37 603	13,47
			197	13,47
			40 500	13,47
			2 200	13,47
16.05.2024	13:41:48,009	6 500		13,45
			4 000	13,45
			6 500	13,45
			2 500	13,45
16.05.2024	13:41:29,527	1 000		13,45
			1 000	13,45
			1 000	13,45
16.05.2024	13:41:25,515	640		13,45
			140	13,45
			500	13,45
			640	13,45
16.05.2024	13:38:24,164	2 200		13,44
			2 200	13,44
			2 200	13,44
16.05.2024	13:36:19,327	1 000		13,44
			1 000	13,44
			1 000	13,44
16.05.2024	13:34:22,851	30		13,445
			30	13,445
			30	13,445
16.05.2024	13:33:49,081	150		13,445
			25	13,445
			125	13,445
			150	13,445
16.05.2024	13:31:45,973	400		13,44
			400	13,44
			400	13,44
16.05.2024	13:30:52,596	100		13,43
			100	13,43
			100	13,43
16.05.2024	13:29:28,519	150		13,44
			150	13,44
			150	13,44
16.05.2024	13:29:17,954	1 500		13,44
			1 500	13,44
			1 500	13,44
16.05.2024	13:28:48,319	2 500		13,45
			2 500	13,45
			2 500	13,45
16.05.2024	13:28:43,957	300		13,445
			300	13,445
			300	13,445
16.05.2024	13:28:19,272	540		13,44
			150	13,44
			390	13,44
			540	13,44
16.05.2024	13:28:12,487	40		13,43
			40	13,43
			40	13,43
16.05.2024	13:27:55,142	25		13,425
			25	13,425
			25	13,425
16.05.2024	13:26:40,003	150		13,43
			150	13,43
			150	13,43
16.05.2024	13:25:57,805	1 675		13,43
			1 675	13,43
			900	13,43
			775	13,43
16.05.2024	13:20:52,398	540		13,42
			540	13,42
			540	13,42
16.05.2024	13:20:04,868	3		13,42
			3	13,42
			3	13,42
16.05.2024	13:19:34,519	38		13,425
			38	13,425
			38	13,425
16.05.2024	13:18:52,376	2 500		13,42
			2 500	13,42
			2 500	13,42
16.05.2024	13:17:45,634	2 500		13,41
			2 500	13,41
			2 500	13,41
16.05.2024	13:17:27,713	2 500		13,41
			2 500	13,41
			2 500	13,41
16.05.2024	13:17:26,250	370		13,41
			370	13,41
			370	13,41
16.05.2024	13:16:12,706	500		13,405
			500	13,405
			500	13,405
16.05.2024	13:12:39,280	500		13,42
			500	13,42
			500	13,42
16.05.2024	13:12:38,509	380		13,415
			380	13,415
			380	13,415
16.05.2024	13:12:28,007	2 500		13,42
			2 500	13,42
			2 500	13,42
16.05.2024	13:09:46,242	200		13,42
			200	13,42
			190	13,42
			10	13,42
16.05.2024	13:09:09,374	2 000		13,425
			2 000	13,425
			2 000	13,425
16.05.2024	13:08:47,350	70		13,42
			70	13,42
			70	13,42
16.05.2024	13:08:41,825	20		13,425
			20	13,425
			20	13,425
16.05.2024	13:08:23,597	122		13,42
			122	13,42
			122	13,42
16.05.2024	13:07:12,846	8		13,42
			8	13,42
			8	13,42
16.05.2024	13:06:09,317	1 500		13,42
			1 500	13,42
			1 500	13,42
16.05.2024	13:05:44,577	650		13,42
			650	13,42
			650	13,42
16.05.2024	13:05:13,151	1 000		13,415
			1 000	13,415
			1 000	13,415
16.05.2024	13:03:00,821	2 500		13,415
			2 500	13,415
			2 500	13,415
16.05.2024	13:02:53,088	2 500		13,42
			2 500	13,42
			2 500	13,42
16.05.2024	13:02:51,142	1 000		13,42
			1 000	13,42
			1 000	13,42
16.05.2024	13:02:10,504	500		13,42
			500	13,42
			500	13,42
16.05.2024	13:02:10,370	500		13,395
			500	13,395
			500	13,395
16.05.2024	12:59:43,234	500		13,41
			500	13,41
			500	13,41
16.05.2024	12:59:25,707	2 500		13,41
			2 500	13,41
			2 500	13,41
16.05.2024	12:59:15,485	540		13,41
			540	13,41
			290	13,41
			250	13,41
16.05.2024	12:57:56,631	31 729		13,40
			900	13,40
			100	13,40
			340	13,40
			300	13,40
			135	13,40
			2 000	13,40
			1 400	13,40
			100	13,40
			955	13,40
			245	13,40
			12 500	13,40
			700	13,40
			3 484	13,40
			100	13,40
			8 000	13,40
			470	13,40
			31 729	13,40
16.05.2024	12:57:21,383	2 500		13,40
			2 500	13,40
			2 500	13,40
16.05.2024	12:57:16,821	1 100		13,40
			1 100	13,40
			1 100	13,40
16.05.2024	12:57:08,526	1 000		13,395
			1 000	13,395
			1 000	13,395
16.05.2024	12:57:01,862	2 500		13,40
			2 500	13,40
			2 500	13,40
16.05.2024	12:56:29,555	2 500		13,40
			900	13,40
			640	13,40
			416	13,40
			2 500	13,40
			544	13,40
16.05.2024	12:56:00,643	1 500		13,395
			1 500	13,395
			1 500	13,395
16.05.2024	12:55:56,636	3 000		13,395
			3 000	13,395
			3 000	13,395
16.05.2024	12:55:46,478	4 500		13,39
			1 000	13,39
			2 500	13,39
			1 000	13,39
			4 500	13,39
16.05.2024	12:55:12,465	2 000		13,385
			2 000	13,385
			2 000	13,385
16.05.2024	12:55:08,787	500		13,39
			500	13,39
			500	13,39
16.05.2024	12:52:15,992	23		13,38
			23	13,38
			23	13,38
16.05.2024	12:51:36,811	300		13,385
			300	13,385
			300	13,385
16.05.2024	12:51:20,862	1 200		13,38
			1 200	13,38
			1 200	13,38
16.05.2024	12:50:47,391	1 500		13,375
			1 500	13,375
			1 500	13,375
16.05.2024	12:49:31,404	125		13,37
			125	13,37
			125	13,37
16.05.2024	12:48:36,355	150		13,37
			150	13,37
			150	13,37
16.05.2024	12:48:19,417	450		13,375
			450	13,375
			450	13,375
16.05.2024	12:47:45,491	2 500		13,38
			2 500	13,38
			500	13,38
			1 000	13,38
			1 000	13,38
16.05.2024	12:46:34,701	719		13,38
			250	13,38
			469	13,38
			719	13,38
16.05.2024	12:44:48,696	100		13,365
			100	13,365
			100	13,365
16.05.2024	12:44:44,164	1 500		13,365
			1 500	13,365
			1 500	13,365
16.05.2024	12:43:31,185	100		13,36
			100	13,36
			100	13,36
16.05.2024	12:43:26,094	390		13,36
			390	13,36
			390	13,36
16.05.2024	12:42:50,325	1 000		13,36
			1 000	13,36
			1 000	13,36
16.05.2024	12:41:57,619	250		13,36
			250	13,36
			250	13,36
16.05.2024	12:40:27,171	1 500		13,36
			1 500	13,36
			1 500	13,36
16.05.2024	12:40:02,810	650		13,36
			650	13,36
			650	13,36
16.05.2024	12:39:15,184	2 000		13,365
			2 000	13,365
			2 000	13,365
16.05.2024	12:38:28,512	118		13,365
			118	13,365
			118	13,365
16.05.2024	12:36:58,600	51		13,365
			51	13,365
			51	13,365
16.05.2024	12:35:29,074	1 000		13,365
			1 000	13,365
			1 000	13,365
16.05.2024	12:34:45,365	374		13,37
			374	13,37
			274	13,37
			100	13,37
16.05.2024	12:34:14,816	25		13,365
			25	13,365
			25	13,365
16.05.2024	12:33:34,094	893		13,36
			518	13,36
			893	13,36
			375	13,36
16.05.2024	12:30:47,747	2 200		13,335
			2 200	13,335
			2 200	13,335
16.05.2024	12:27:52,533	2 500		13,34
			2 500	13,34
			2 500	13,34
16.05.2024	12:27:33,076	300		13,345
			300	13,345
			300	13,345
16.05.2024	12:27:14,439	25		13,345
			25	13,345
			25	13,345
16.05.2024	12:25:51,465	27		13,335
			27	13,335
			27	13,335
16.05.2024	12:25:46,823	3		13,34
			3	13,34
			3	13,34
16.05.2024	12:24:15,357	150		13,34
			150	13,34
			150	13,34
16.05.2024	12:22:17,074	60		13,34
			60	13,34
			60	13,34
16.05.2024	12:20:37,249	230		13,34
			230	13,34
			230	13,34
16.05.2024	12:20:30,705	500		13,34
			500	13,34
			500	13,34
16.05.2024	12:16:36,842	2 250		13,345
			2 250	13,345
			2 250	13,345
16.05.2024	12:16:17,792	2 500		13,345
			2 500	13,345
			2 500	13,345
16.05.2024	12:16:16,363	250		13,345
			250	13,345
			250	13,345
16.05.2024	12:15:31,923	80		13,35
			80	13,35
			80	13,35
16.05.2024	12:14:28,432	700		13,345
			700	13,345
			700	13,345
16.05.2024	12:12:49,290	100		13,345
			100	13,345
			100	13,345
16.05.2024	12:09:09,988	300		13,355
			300	13,355
			300	13,355
16.05.2024	12:06:09,210	10		13,355
			10	13,355
			10	13,355
16.05.2024	12:06:06,842	1		13,35
			1	13,35
			1	13,35
16.05.2024	12:05:31,232	25		13,35
			25	13,35
			25	13,35
16.05.2024	12:05:12,454	100		13,355
			100	13,355
			100	13,355
16.05.2024	12:01:57,365	254		13,355
			254	13,355
			254	13,355
16.05.2024	12:01:01,256	300		13,35
			300	13,35
			300	13,35
16.05.2024	11:59:34,739	50		13,365
			50	13,365
			50	13,365
16.05.2024	11:58:28,416	5		13,365
			5	13,365
			5	13,365
16.05.2024	11:57:55,045	141		13,36
			141	13,36
			141	13,36
16.05.2024	11:56:35,601	10		13,36
			10	13,36
			10	13,36
16.05.2024	11:56:04,228	500		13,36
			500	13,36
			500	13,36
16.05.2024	11:54:43,940	400		13,35
			400	13,35
			400	13,35
16.05.2024	11:54:17,649	250		13,35
			250	13,35
			250	13,35
16.05.2024	11:54:04,307	100		13,35
			100	13,35
			100	13,35
16.05.2024	11:53:49,831	1 670		13,355
			1 670	13,355
			1 670	13,355
16.05.2024	11:52:40,828	250		13,35
			250	13,35
			250	13,35
16.05.2024	11:52:04,626	300		13,355
			300	13,355
			300	13,355
16.05.2024	11:51:34,793	750		13,35
			750	13,35
			750	13,35
16.05.2024	11:50:57,491	611		13,35
			611	13,35
			611	13,35
16.05.2024	11:49:23,313	1 870		13,355
			1 870	13,355
			1 870	13,355
16.05.2024	11:47:40,338	2 500		13,355
			2 500	13,355
			2 500	13,355
16.05.2024	11:45:59,795	500		13,345
			500	13,345
			500	13,345
16.05.2024	11:45:47,916	1 000		13,35
			1 000	13,35
			1 000	13,35
16.05.2024	11:43:54,628	900		13,345
			900	13,345
			900	13,345
16.05.2024	11:43:31,739	300		13,345
			300	13,345
			300	13,345
16.05.2024	11:42:30,064	50		13,36
			50	13,36
			50	13,36
16.05.2024	11:40:58,152	200		13,36
			200	13,36
			200	13,36
16.05.2024	11:40:25,155	300		13,36
			300	13,36
			300	13,36
16.05.2024	11:39:25,100	300		13,36
			300	13,36
			300	13,36
16.05.2024	11:38:28,355	549		13,365
			549	13,365
			549	13,365
16.05.2024	11:37:48,518	1 637		13,36
			1 000	13,36
			1 637	13,36
			637	13,36
16.05.2024	11:37:31,010	600		13,355
			600	13,355
			600	13,355
16.05.2024	11:36:31,786	150		13,355
			150	13,355
			150	13,355
16.05.2024	11:35:58,117	150		13,35
			150	13,35
			150	13,35
16.05.2024	11:35:16,945	750		13,355
			750	13,355
			750	13,355
16.05.2024	11:34:30,836	100		13,35
			100	13,35
			100	13,35
16.05.2024	11:33:54,076	50		13,35
			50	13,35
			50	13,35
16.05.2024	11:33:44,963	231		13,35
			231	13,35
			231	13,35
16.05.2024	11:32:34,806	300		13,35
			300	13,35
			300	13,35
16.05.2024	11:32:26,716	350		13,35
			130	13,35
			350	13,35
			220	13,35
16.05.2024	11:30:59,712	360		13,345
			360	13,345
			360	13,345
16.05.2024	11:30:54,343	150		13,345
			150	13,345
			150	13,345
16.05.2024	11:30:27,671	420		13,34
			420	13,34
			420	13,34
16.05.2024	11:27:18,995	150		13,33
			150	13,33
			150	13,33
16.05.2024	11:24:57,073	2 494		13,35
			1 500	13,35
			600	13,35
			350	13,35
			44	13,35
			2 494	13,35
16.05.2024	11:24:25,835	100		13,34
			100	13,34
			100	13,34
16.05.2024	11:23:58,732	200		13,345
			200	13,345
			200	13,345
16.05.2024	11:23:28,561	750		13,345
			750	13,345
			750	13,345
16.05.2024	11:22:28,050	1 000		13,345
			1 000	13,345
			1 000	13,345
16.05.2024	11:22:09,002	130		13,345
			130	13,345
			130	13,345
16.05.2024	11:21:25,285	1 000		13,34
			1 000	13,34
			1 000	13,34
16.05.2024	11:20:58,447	1 050		13,34
			1 050	13,34
			1 050	13,34
16.05.2024	11:18:49,383	100		13,335
			100	13,335
			100	13,335
16.05.2024	11:15:57,038	180		13,33
			180	13,33
			180	13,33
16.05.2024	11:15:43,616	10		13,335
			10	13,335
			10	13,335
16.05.2024	11:13:26,640	80		13,335
			80	13,335
			80	13,335
16.05.2024	11:12:40,794	1 500		13,34
			2	13,34
			1 000	13,34
			1 500	13,34
			498	13,34
16.05.2024	11:12:32,883	375		13,33
			375	13,33
			375	13,33
16.05.2024	11:12:17,328	100		13,33
			100	13,33
			100	13,33
16.05.2024	11:11:44,634	2 000		13,315
			2 000	13,315
			2 000	13,315
16.05.2024	11:10:52,599	500		13,335
			500	13,335
			500	13,335
16.05.2024	11:10:52,450	1 500		13,335
			1 500	13,335
			1 500	13,335
16.05.2024	11:09:46,046	320		13,34
			320	13,34
			320	13,34
16.05.2024	11:08:58,028	200		13,33
			200	13,33
			200	13,33
16.05.2024	11:08:49,504	2 000		13,30
			2 000	13,30
			2 000	13,30
16.05.2024	11:08:49,256	20		13,305
			20	13,305
			20	13,305
16.05.2024	11:07:58,654	97		13,31
			97	13,31
			97	13,31
16.05.2024	11:07:18,529	1 000		13,30
			1 000	13,30
			1 000	13,30
16.05.2024	11:06:00,842	1 500		13,275
			1 500	13,275
			1 500	13,275
16.05.2024	11:02:41,377	1 500		13,28
			1 500	13,28
			1 500	13,28
16.05.2024	11:02:04,310	150		13,275
			150	13,275
			150	13,275
16.05.2024	11:00:11,507	211		13,28
			211	13,28
			211	13,28
16.05.2024	10:59:07,813	680		13,295
			680	13,295
			680	13,295
16.05.2024	10:58:39,928	680		13,29
			680	13,29
			680	13,29
16.05.2024	10:58:02,030	1		13,285
			1	13,285
			1	13,285
16.05.2024	10:56:31,532	2 500		13,28
			2 500	13,28
			2 500	13,28
16.05.2024	10:56:27,980	200		13,285
			200	13,285
			200	13,285
16.05.2024	10:55:24,475	1 607		13,295
			1 607	13,295
			1 607	13,295
16.05.2024	10:53:27,317	363		13,305
			363	13,305
			363	13,305
16.05.2024	10:53:17,400	600		13,305
			600	13,305
			600	13,305
16.05.2024	10:52:56,327	180		13,31
			180	13,31
			180	13,31
16.05.2024	10:52:35,542	600		13,305
			600	13,305
			600	13,305
16.05.2024	10:52:01,023	5		13,305
			5	13,305
			5	13,305
16.05.2024	10:51:32,449	1 500		13,31
			1 500	13,31
			1 500	13,31
16.05.2024	10:50:29,825	16		13,30
			16	13,30
			16	13,30
16.05.2024	10:49:20,385	2 650		13,305
			2 400	13,305
			250	13,305
			2 650	13,305
16.05.2024	10:48:54,739	2 750		13,30
			2 750	13,30
			2 500	13,30
			250	13,30
16.05.2024	10:47:12,178	14		13,325
			14	13,325
			14	13,325
16.05.2024	10:46:26,896	2		13,325
			2	13,325
			2	13,325
16.05.2024	10:45:40,122	1		13,315
			1	13,315
			1	13,315
16.05.2024	10:45:28,583	10		13,31
			10	13,31
			10	13,31
16.05.2024	10:44:43,815	900		13,32
			900	13,32
			900	13,32
16.05.2024	10:43:46,808	150		13,33
			150	13,33
			150	13,33
16.05.2024	10:43:46,067	300		13,325
			300	13,325
			300	13,325
16.05.2024	10:42:22,551	2 500		13,325
			2 500	13,325
			2 500	13,325
16.05.2024	10:39:46,689	150		13,33
			150	13,33
			150	13,33
16.05.2024	10:38:39,370	1 850		13,31
			1 850	13,31
			1 850	13,31
16.05.2024	10:36:13,322	2		13,32
			2	13,32
			2	13,32
16.05.2024	10:35:59,010	500		13,32
			500	13,32
			500	13,32
16.05.2024	10:35:20,335	396		13,32
			396	13,32
			396	13,32
16.05.2024	10:34:49,647	500		13,31
			500	13,31
			500	13,31
16.05.2024	10:34:28,860	2 500		13,315
			2 500	13,315
			2 500	13,315
16.05.2024	10:33:14,028	75		13,315
			75	13,315
			75	13,315
16.05.2024	10:31:48,493	400		13,31
			400	13,31
			400	13,31
16.05.2024	10:31:17,238	10 000		13,30
			10 000	13,30
			10 000	13,30
16.05.2024	10:30:30,260	200		13,30
			200	13,30
			200	13,30
16.05.2024	10:26:41,199	120		13,295
			120	13,295
			120	13,295
16.05.2024	10:26:01,329	260		13,29
			260	13,29
			260	13,29
16.05.2024	10:20:53,585	50		13,285
			50	13,285
			50	13,285
16.05.2024	10:19:56,912	1 500		13,29
			1 500	13,29
			1 500	13,29
16.05.2024	10:18:39,926	585		13,30
			585	13,30
			360	13,30
			200	13,30
			25	13,30
16.05.2024	10:15:49,059	15		13,285
			15	13,285
			15	13,285
16.05.2024	10:11:54,864	300		13,26
			300	13,26
			300	13,26
16.05.2024	10:10:30,056	1 000		13,265
			1 000	13,265
			1 000	13,265
16.05.2024	10:10:11,351	60		13,265
			60	13,265
			60	13,265
16.05.2024	10:09:06,782	1 000		13,265
			1 000	13,265
			1 000	13,265
16.05.2024	10:08:16,735	180		13,255
			180	13,255
			180	13,255
16.05.2024	10:03:52,230	200		13,28
			200	13,28
			200	13,28
16.05.2024	10:03:30,332	150		13,275
			150	13,275
			150	13,275

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 28,015 / Ask: 28,195
Stückzahl: 483 410
-22,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 19:39:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung