E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
650
12,715
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:35:34,942 | 100 | 12,705 | |
100 | 12,705 | |||
100 | 12,705 | |||
17.05.2024 | 12:35:04,948 | 39 | 12,705 | |
39 | 12,705 | |||
39 | 12,705 | |||
17.05.2024 | 12:33:54,794 | 180 | 12,70 | |
180 | 12,70 | |||
180 | 12,70 | |||
17.05.2024 | 12:33:30,603 | 2 500 | 12,70 | |
2 500 | 12,70 | |||
2 500 | 12,70 | |||
17.05.2024 | 12:32:04,213 | 400 | 12,69 | |
400 | 12,69 | |||
400 | 12,69 | |||
17.05.2024 | 12:31:25,137 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
17.05.2024 | 12:31:23,205 | 125 | 12,685 | |
125 | 12,685 | |||
125 | 12,685 | |||
17.05.2024 | 12:29:54,119 | 1 998 | 12,68 | |
1 998 | 12,68 | |||
1 998 | 12,68 | |||
17.05.2024 | 12:29:35,335 | 200 | 12,67 | |
200 | 12,67 | |||
200 | 12,67 | |||
17.05.2024 | 12:28:03,364 | 80 | 12,675 | |
80 | 12,675 | |||
80 | 12,675 | |||
17.05.2024 | 12:27:56,931 | 1 600 | 12,68 | |
1 600 | 12,68 | |||
400 | 12,68 | |||
1 000 | 12,68 | |||
200 | 12,68 | |||
17.05.2024 | 12:27:33,442 | 50 | 12,685 | |
50 | 12,685 | |||
50 | 12,685 | |||
17.05.2024 | 12:27:24,852 | 300 | 12,69 | |
300 | 12,69 | |||
300 | 12,69 | |||
17.05.2024 | 12:27:14,512 | 300 | 12,695 | |
300 | 12,695 | |||
300 | 12,695 | |||
17.05.2024 | 12:24:38,259 | 500 | 12,705 | |
500 | 12,705 | |||
500 | 12,705 | |||
17.05.2024 | 12:24:13,272 | 70 | 12,70 | |
70 | 12,70 | |||
70 | 12,70 | |||
17.05.2024 | 12:23:18,564 | 315 | 12,695 | |
315 | 12,695 | |||
315 | 12,695 | |||
17.05.2024 | 12:23:12,793 | 1 000 | 12,695 | |
1 000 | 12,695 | |||
1 000 | 12,695 | |||
17.05.2024 | 12:22:42,540 | 100 | 12,695 | |
100 | 12,695 | |||
100 | 12,695 | |||
17.05.2024 | 12:22:29,434 | 5 000 | 12,695 | |
5 000 | 12,695 | |||
5 000 | 12,695 | |||
17.05.2024 | 12:21:31,008 | 80 | 12,695 | |
80 | 12,695 | |||
80 | 12,695 | |||
17.05.2024 | 12:20:05,824 | 130 | 12,69 | |
130 | 12,69 | |||
130 | 12,69 | |||
17.05.2024 | 12:18:34,975 | 10 | 12,69 | |
10 | 12,69 | |||
10 | 12,69 | |||
17.05.2024 | 12:16:30,849 | 5 | 12,705 | |
5 | 12,705 | |||
5 | 12,705 | |||
17.05.2024 | 12:16:07,153 | 20 | 12,705 | |
20 | 12,705 | |||
20 | 12,705 | |||
17.05.2024 | 12:15:33,649 | 200 | 12,70 | |
200 | 12,70 | |||
200 | 12,70 | |||
17.05.2024 | 12:14:16,234 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
17.05.2024 | 12:13:58,979 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
17.05.2024 | 12:13:17,875 | 2 035 | 12,705 | |
2 035 | 12,705 | |||
2 035 | 12,705 | |||
17.05.2024 | 12:12:45,993 | 25 | 12,71 | |
25 | 12,71 | |||
25 | 12,71 | |||
17.05.2024 | 12:12:32,930 | 28 | 12,705 | |
28 | 12,705 | |||
28 | 12,705 | |||
17.05.2024 | 12:12:03,068 | 40 | 12,69 | |
40 | 12,69 | |||
40 | 12,69 | |||
17.05.2024 | 12:11:55,649 | 300 | 12,69 | |
300 | 12,69 | |||
300 | 12,69 | |||
17.05.2024 | 12:10:57,164 | 100 | 12,69 | |
100 | 12,69 | |||
100 | 12,69 | |||
17.05.2024 | 12:10:13,884 | 1 200 | 12,69 | |
1 200 | 12,69 | |||
1 000 | 12,69 | |||
200 | 12,69 | |||
17.05.2024 | 12:09:49,347 | 200 | 12,695 | |
200 | 12,695 | |||
200 | 12,695 | |||
17.05.2024 | 12:08:34,673 | 1 | 12,69 | |
1 | 12,69 | |||
1 | 12,69 | |||
17.05.2024 | 12:08:30,226 | 70 | 12,695 | |
70 | 12,695 | |||
70 | 12,695 | |||
17.05.2024 | 12:07:40,175 | 484 | 12,70 | |
484 | 12,70 | |||
393 | 12,70 | |||
91 | 12,70 | |||
17.05.2024 | 12:07:33,293 | 2 487 | 12,70 | |
1 000 | 12,70 | |||
320 | 12,70 | |||
10 | 12,70 | |||
7 | 12,70 | |||
2 487 | 12,70 | |||
250 | 12,70 | |||
500 | 12,70 | |||
400 | 12,70 | |||
17.05.2024 | 12:07:21,422 | 500 | 12,705 | |
500 | 12,705 | |||
500 | 12,705 | |||
17.05.2024 | 12:06:35,105 | 200 | 12,71 | |
200 | 12,71 | |||
100 | 12,71 | |||
100 | 12,71 | |||
17.05.2024 | 12:05:34,181 | 50 | 12,715 | |
50 | 12,715 | |||
50 | 12,715 | |||
17.05.2024 | 12:05:09,515 | 782 | 12,715 | |
782 | 12,715 | |||
782 | 12,715 | |||
17.05.2024 | 12:04:42,934 | 103 | 12,72 | |
103 | 12,72 | |||
103 | 12,72 | |||
17.05.2024 | 12:04:41,525 | 100 | 12,72 | |
100 | 12,72 | |||
100 | 12,72 | |||
17.05.2024 | 12:03:02,564 | 200 | 12,72 | |
200 | 12,72 | |||
200 | 12,72 | |||
17.05.2024 | 12:02:47,717 | 2 241 | 12,715 | |
2 241 | 12,715 | |||
2 241 | 12,715 | |||
17.05.2024 | 12:02:29,599 | 2 759 | 12,715 | |
259 | 12,715 | |||
2 500 | 12,715 | |||
2 759 | 12,715 | |||
17.05.2024 | 12:00:32,085 | 120 | 12,715 | |
120 | 12,715 | |||
120 | 12,715 | |||
17.05.2024 | 12:00:01,471 | 100 | 12,715 | |
100 | 12,715 | |||
100 | 12,715 | |||
17.05.2024 | 11:59:28,184 | 80 | 12,715 | |
80 | 12,715 | |||
80 | 12,715 | |||
17.05.2024 | 11:58:46,716 | 1 600 | 12,72 | |
1 600 | 12,72 | |||
1 600 | 12,72 | |||
17.05.2024 | 11:58:45,123 | 23 | 12,715 | |
23 | 12,715 | |||
23 | 12,715 | |||
17.05.2024 | 11:58:44,919 | 400 | 12,72 | |
400 | 12,72 | |||
400 | 12,72 | |||
17.05.2024 | 11:58:15,770 | 50 | 12,725 | |
50 | 12,725 | |||
50 | 12,725 | |||
17.05.2024 | 11:57:56,658 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
17.05.2024 | 11:57:42,660 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
17.05.2024 | 11:57:19,794 | 400 | 12,73 | |
400 | 12,73 | |||
400 | 12,73 | |||
17.05.2024 | 11:56:06,670 | 1 500 | 12,725 | |
1 500 | 12,725 | |||
1 500 | 12,725 | |||
17.05.2024 | 11:56:06,527 | 1 500 | 12,725 | |
1 500 | 12,725 | |||
1 500 | 12,725 | |||
17.05.2024 | 11:54:31,009 | 375 | 12,73 | |
375 | 12,73 | |||
375 | 12,73 | |||
17.05.2024 | 11:51:14,927 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
17.05.2024 | 11:50:07,928 | 2 | 12,74 | |
2 | 12,74 | |||
2 | 12,74 | |||
17.05.2024 | 11:48:22,838 | 320 | 12,745 | |
320 | 12,745 | |||
320 | 12,745 | |||
17.05.2024 | 11:48:13,069 | 10 | 12,745 | |
10 | 12,745 | |||
10 | 12,745 | |||
17.05.2024 | 11:47:50,476 | 200 | 12,74 | |
200 | 12,74 | |||
200 | 12,74 | |||
17.05.2024 | 11:47:35,036 | 98 | 12,745 | |
98 | 12,745 | |||
98 | 12,745 | |||
17.05.2024 | 11:46:45,530 | 10 | 12,74 | |
10 | 12,74 | |||
10 | 12,74 | |||
17.05.2024 | 11:45:12,093 | 150 | 12,74 | |
150 | 12,74 | |||
150 | 12,74 | |||
17.05.2024 | 11:45:08,263 | 25 | 12,74 | |
25 | 12,74 | |||
25 | 12,74 | |||
17.05.2024 | 11:45:00,891 | 50 | 12,73 | |
50 | 12,73 | |||
50 | 12,73 | |||
17.05.2024 | 11:44:28,717 | 250 | 12,735 | |
250 | 12,735 | |||
250 | 12,735 | |||
17.05.2024 | 11:44:06,825 | 25 | 12,73 | |
25 | 12,73 | |||
25 | 12,73 | |||
17.05.2024 | 11:43:34,254 | 250 | 12,735 | |
250 | 12,735 | |||
250 | 12,735 | |||
17.05.2024 | 11:42:49,888 | 50 | 12,745 | |
50 | 12,745 | |||
50 | 12,745 | |||
17.05.2024 | 11:42:43,340 | 250 | 12,74 | |
250 | 12,74 | |||
150 | 12,74 | |||
100 | 12,74 | |||
17.05.2024 | 11:42:25,390 | 1 000 | 12,745 | |
1 000 | 12,745 | |||
1 000 | 12,745 | |||
17.05.2024 | 11:41:39,625 | 100 | 12,755 | |
100 | 12,755 | |||
100 | 12,755 | |||
17.05.2024 | 11:41:12,011 | 250 | 12,755 | |
250 | 12,755 | |||
250 | 12,755 | |||
17.05.2024 | 11:40:54,498 | 50 | 12,76 | |
50 | 12,76 | |||
50 | 12,76 | |||
17.05.2024 | 11:40:44,161 | 75 | 12,755 | |
75 | 12,755 | |||
75 | 12,755 | |||
17.05.2024 | 11:39:51,139 | 569 | 12,75 | |
569 | 12,75 | |||
569 | 12,75 | |||
17.05.2024 | 11:38:47,641 | 35 | 12,75 | |
35 | 12,75 | |||
35 | 12,75 | |||
17.05.2024 | 11:38:33,465 | 350 | 12,75 | |
350 | 12,75 | |||
350 | 12,75 | |||
17.05.2024 | 11:38:00,995 | 500 | 12,75 | |
500 | 12,75 | |||
500 | 12,75 | |||
17.05.2024 | 11:37:55,853 | 2 500 | 12,75 | |
2 500 | 12,75 | |||
2 500 | 12,75 | |||
17.05.2024 | 11:37:43,846 | 2 700 | 12,75 | |
2 700 | 12,75 | |||
2 700 | 12,75 | |||
17.05.2024 | 11:36:50,953 | 50 | 12,745 | |
50 | 12,745 | |||
50 | 12,745 | |||
17.05.2024 | 11:36:39,369 | 100 | 12,745 | |
100 | 12,745 | |||
100 | 12,745 | |||
17.05.2024 | 11:35:51,478 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
17.05.2024 | 11:34:46,428 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
17.05.2024 | 11:34:42,977 | 305 | 12,75 | |
305 | 12,75 | |||
305 | 12,75 | |||
17.05.2024 | 11:33:38,758 | 632 | 12,76 | |
50 | 12,76 | |||
582 | 12,76 | |||
632 | 12,76 | |||
17.05.2024 | 11:33:21,376 | 2 500 | 12,76 | |
2 500 | 12,76 | |||
2 500 | 12,76 | |||
17.05.2024 | 11:33:11,006 | 95 | 12,76 | |
95 | 12,76 | |||
95 | 12,76 | |||
17.05.2024 | 11:33:02,306 | 200 | 12,755 | |
200 | 12,755 | |||
200 | 12,755 | |||
17.05.2024 | 11:32:52,318 | 200 | 12,765 | |
200 | 12,765 | |||
200 | 12,765 | |||
17.05.2024 | 11:32:45,233 | 100 | 12,77 | |
100 | 12,77 | |||
100 | 12,77 | |||
17.05.2024 | 11:32:45,155 | 160 | 12,77 | |
160 | 12,77 | |||
160 | 12,77 | |||
17.05.2024 | 11:32:16,606 | 1 000 | 12,74 | |
1 000 | 12,74 | |||
1 000 | 12,74 | |||
17.05.2024 | 11:31:44,452 | 50 | 12,745 | |
50 | 12,745 | |||
50 | 12,745 | |||
17.05.2024 | 11:30:55,854 | 11 | 12,745 | |
11 | 12,745 | |||
11 | 12,745 | |||
17.05.2024 | 11:30:31,008 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
17.05.2024 | 11:29:58,146 | 500 | 12,745 | |
500 | 12,745 | |||
500 | 12,745 | |||
17.05.2024 | 11:29:41,688 | 100 | 12,75 | |
100 | 12,75 | |||
100 | 12,75 | |||
17.05.2024 | 11:29:32,622 | 80 | 12,755 | |
80 | 12,755 | |||
80 | 12,755 | |||
17.05.2024 | 11:28:06,718 | 500 | 12,72 | |
500 | 12,72 | |||
500 | 12,72 | |||
17.05.2024 | 11:27:16,545 | 50 | 12,72 | |
50 | 12,72 | |||
50 | 12,72 | |||
17.05.2024 | 11:27:16,453 | 500 | 12,725 | |
500 | 12,725 | |||
500 | 12,725 | |||
17.05.2024 | 11:27:12,895 | 2 500 | 12,725 | |
2 500 | 12,725 | |||
2 500 | 12,725 | |||
17.05.2024 | 11:26:37,052 | 22 | 12,725 | |
22 | 12,725 | |||
22 | 12,725 | |||
17.05.2024 | 11:26:32,949 | 126 | 12,725 | |
126 | 12,725 | |||
126 | 12,725 | |||
17.05.2024 | 11:26:32,598 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
17.05.2024 | 11:26:00,182 | 2 500 | 12,73 | |
2 500 | 12,73 | |||
2 500 | 12,73 | |||
17.05.2024 | 11:25:34,992 | 20 | 12,72 | |
20 | 12,72 | |||
20 | 12,72 | |||
17.05.2024 | 11:25:26,194 | 30 | 12,72 | |
30 | 12,72 | |||
30 | 12,72 | |||
17.05.2024 | 11:24:12,451 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
17.05.2024 | 11:23:28,464 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
17.05.2024 | 11:21:59,079 | 500 | 12,735 | |
500 | 12,735 | |||
500 | 12,735 | |||
17.05.2024 | 11:20:51,679 | 50 | 12,73 | |
50 | 12,73 | |||
50 | 12,73 | |||
17.05.2024 | 11:20:26,887 | 300 | 12,745 | |
300 | 12,745 | |||
300 | 12,745 | |||
17.05.2024 | 11:19:57,531 | 400 | 12,745 | |
400 | 12,745 | |||
400 | 12,745 | |||
17.05.2024 | 11:19:55,682 | 70 | 12,74 | |
70 | 12,74 | |||
70 | 12,74 | |||
17.05.2024 | 11:19:26,319 | 405 | 12,74 | |
305 | 12,74 | |||
100 | 12,74 | |||
405 | 12,74 | |||
17.05.2024 | 11:18:53,492 | 150 | 12,755 | |
150 | 12,755 | |||
150 | 12,755 | |||
17.05.2024 | 11:18:50,523 | 2 000 | 12,75 | |
2 000 | 12,75 | |||
2 000 | 12,75 | |||
17.05.2024 | 11:17:52,530 | 2 500 | 12,75 | |
2 500 | 12,75 | |||
2 500 | 12,75 | |||
17.05.2024 | 11:17:25,000 | 10 564 | 12,75 | |
30 | 12,75 | |||
3 885 | 12,75 | |||
75 | 12,75 | |||
6 679 | 12,75 | |||
160 | 12,75 | |||
150 | 12,75 | |||
149 | 12,75 | |||
10 000 | 12,75 | |||
17.05.2024 | 11:17:16,252 | 2 500 | 12,75 | |
2 500 | 12,75 | |||
2 200 | 12,75 | |||
300 | 12,75 | |||
17.05.2024 | 11:16:32,246 | 157 | 12,765 | |
157 | 12,765 | |||
157 | 12,765 | |||
17.05.2024 | 11:16:14,955 | 800 | 12,77 | |
800 | 12,77 | |||
800 | 12,77 | |||
17.05.2024 | 11:16:04,396 | 350 | 12,77 | |
350 | 12,77 | |||
250 | 12,77 | |||
100 | 12,77 | |||
17.05.2024 | 11:15:30,688 | 250 | 12,765 | |
250 | 12,765 | |||
250 | 12,765 | |||
17.05.2024 | 11:15:12,525 | 10 | 12,775 | |
10 | 12,775 | |||
10 | 12,775 | |||
17.05.2024 | 11:14:04,377 | 1 500 | 12,77 | |
1 500 | 12,77 | |||
1 500 | 12,77 | |||
17.05.2024 | 11:13:55,935 | 200 | 12,77 | |
200 | 12,77 | |||
200 | 12,77 | |||
17.05.2024 | 11:13:15,504 | 80 | 12,765 | |
80 | 12,765 | |||
80 | 12,765 | |||
17.05.2024 | 11:12:42,076 | 370 | 12,765 | |
370 | 12,765 | |||
370 | 12,765 | |||
17.05.2024 | 11:12:16,746 | 38 | 12,765 | |
38 | 12,765 | |||
38 | 12,765 | |||
17.05.2024 | 11:12:10,402 | 60 | 12,77 | |
60 | 12,77 | |||
60 | 12,77 | |||
17.05.2024 | 11:11:42,166 | 2 500 | 12,765 | |
2 500 | 12,765 | |||
2 500 | 12,765 | |||
17.05.2024 | 11:11:16,890 | 324 | 12,765 | |
324 | 12,765 | |||
324 | 12,765 | |||
17.05.2024 | 11:10:49,669 | 400 | 12,76 | |
400 | 12,76 | |||
400 | 12,76 | |||
17.05.2024 | 11:10:21,508 | 950 | 12,76 | |
950 | 12,76 | |||
950 | 12,76 | |||
17.05.2024 | 11:09:17,513 | 100 | 12,76 | |
100 | 12,76 | |||
100 | 12,76 | |||
17.05.2024 | 11:09:03,821 | 1 900 | 12,76 | |
400 | 12,76 | |||
1 500 | 12,76 | |||
1 900 | 12,76 | |||
17.05.2024 | 11:09:00,234 | 200 | 12,77 | |
200 | 12,77 | |||
200 | 12,77 | |||
17.05.2024 | 11:08:32,202 | 101 | 12,77 | |
101 | 12,77 | |||
101 | 12,77 | |||
17.05.2024 | 11:08:06,709 | 417 | 12,775 | |
417 | 12,775 | |||
417 | 12,775 | |||
17.05.2024 | 11:07:18,132 | 372 | 12,78 | |
372 | 12,78 | |||
72 | 12,78 | |||
300 | 12,78 | |||
17.05.2024 | 11:06:46,419 | 900 | 12,79 | |
900 | 12,79 | |||
900 | 12,79 | |||
17.05.2024 | 11:06:13,743 | 50 | 12,80 | |
50 | 12,80 | |||
50 | 12,80 | |||
17.05.2024 | 11:04:31,860 | 800 | 12,83 | |
800 | 12,83 | |||
800 | 12,83 | |||
17.05.2024 | 11:04:22,730 | 20 | 12,84 | |
20 | 12,84 | |||
20 | 12,84 | |||
17.05.2024 | 11:04:03,504 | 380 | 12,835 | |
380 | 12,835 | |||
380 | 12,835 | |||
17.05.2024 | 11:04:03,372 | 1 500 | 12,83 | |
1 470 | 12,83 | |||
30 | 12,83 | |||
1 500 | 12,83 | |||
17.05.2024 | 11:03:47,380 | 200 | 12,835 | |
200 | 12,835 | |||
200 | 12,835 | |||
17.05.2024 | 11:02:02,576 | 2 000 | 12,835 | |
2 000 | 12,835 | |||
2 000 | 12,835 | |||
17.05.2024 | 11:01:48,674 | 4 | 12,835 | |
4 | 12,835 | |||
4 | 12,835 | |||
17.05.2024 | 11:01:25,766 | 10 | 12,83 | |
10 | 12,83 | |||
10 | 12,83 | |||
17.05.2024 | 11:01:21,746 | 180 | 12,83 | |
180 | 12,83 | |||
180 | 12,83 | |||
17.05.2024 | 11:00:16,931 | 25 | 12,835 | |
25 | 12,835 | |||
25 | 12,835 | |||
17.05.2024 | 10:59:38,025 | 700 | 12,835 | |
700 | 12,835 | |||
700 | 12,835 | |||
17.05.2024 | 10:59:32,178 | 25 | 12,84 | |
25 | 12,84 | |||
25 | 12,84 | |||
17.05.2024 | 10:58:34,956 | 100 | 12,835 | |
100 | 12,835 | |||
100 | 12,835 | |||
17.05.2024 | 10:58:32,656 | 405 | 12,835 | |
405 | 12,835 | |||
405 | 12,835 | |||
17.05.2024 | 10:58:01,992 | 70 | 12,835 | |
70 | 12,835 | |||
70 | 12,835 | |||
17.05.2024 | 10:56:50,724 | 2 320 | 12,82 | |
1 020 | 12,82 | |||
2 320 | 12,82 | |||
1 300 | 12,82 | |||
17.05.2024 | 10:56:30,888 | 200 | 12,825 | |
200 | 12,825 | |||
200 | 12,825 | |||
17.05.2024 | 10:55:55,677 | 70 | 12,83 | |
70 | 12,83 | |||
70 | 12,83 | |||
17.05.2024 | 10:55:49,522 | 200 | 12,835 | |
200 | 12,835 | |||
200 | 12,835 | |||
17.05.2024 | 10:55:40,478 | 1 000 | 12,835 | |
1 000 | 12,835 | |||
1 000 | 12,835 | |||
17.05.2024 | 10:55:26,745 | 120 | 12,83 | |
120 | 12,83 | |||
120 | 12,83 | |||
17.05.2024 | 10:54:18,227 | 1 500 | 12,83 | |
1 500 | 12,83 | |||
1 500 | 12,83 | |||
17.05.2024 | 10:53:10,553 | 10 | 12,835 | |
10 | 12,835 | |||
10 | 12,835 | |||
17.05.2024 | 10:53:04,639 | 100 | 12,83 | |
100 | 12,83 | |||
100 | 12,83 | |||
17.05.2024 | 10:52:39,134 | 400 | 12,835 | |
400 | 12,835 | |||
400 | 12,835 | |||
17.05.2024 | 10:52:36,585 | 300 | 12,835 | |
300 | 12,835 | |||
300 | 12,835 | |||
17.05.2024 | 10:52:22,837 | 1 000 | 12,835 | |
1 000 | 12,835 | |||
1 000 | 12,835 | |||
17.05.2024 | 10:52:20,831 | 75 | 12,835 | |
75 | 12,835 | |||
75 | 12,835 | |||
17.05.2024 | 10:50:23,683 | 118 | 12,84 | |
118 | 12,84 | |||
118 | 12,84 | |||
17.05.2024 | 10:49:41,957 | 500 | 12,84 | |
500 | 12,84 | |||
500 | 12,84 | |||
17.05.2024 | 10:48:21,600 | 111 | 12,825 | |
111 | 12,825 | |||
111 | 12,825 | |||
17.05.2024 | 10:48:08,087 | 510 | 12,82 | |
510 | 12,82 | |||
510 | 12,82 | |||
17.05.2024 | 10:47:59,296 | 300 | 12,82 | |
300 | 12,82 | |||
300 | 12,82 | |||
17.05.2024 | 10:47:55,146 | 77 | 12,825 | |
77 | 12,825 | |||
77 | 12,825 | |||
17.05.2024 | 10:47:41,868 | 200 | 12,835 | |
200 | 12,835 | |||
200 | 12,835 | |||
17.05.2024 | 10:47:13,495 | 1 000 | 12,84 | |
1 000 | 12,84 | |||
1 000 | 12,84 | |||
17.05.2024 | 10:46:33,801 | 145 | 12,84 | |
145 | 12,84 | |||
145 | 12,84 | |||
17.05.2024 | 10:45:40,246 | 800 | 12,84 | |
800 | 12,84 | |||
800 | 12,84 | |||
17.05.2024 | 10:45:09,177 | 1 000 | 12,84 | |
1 000 | 12,84 | |||
1 000 | 12,84 | |||
17.05.2024 | 10:44:47,499 | 90 | 12,835 | |
90 | 12,835 | |||
90 | 12,835 | |||
17.05.2024 | 10:44:18,666 | 300 | 12,83 | |
300 | 12,83 | |||
300 | 12,83 | |||
17.05.2024 | 10:44:00,932 | 1 000 | 12,83 | |
1 000 | 12,83 | |||
1 000 | 12,83 | |||
17.05.2024 | 10:43:42,342 | 1 000 | 12,83 | |
1 000 | 12,83 | |||
1 000 | 12,83 | |||
17.05.2024 | 10:43:26,662 | 1 500 | 12,825 | |
1 500 | 12,825 | |||
1 500 | 12,825 | |||
17.05.2024 | 10:42:48,126 | 750 | 12,83 | |
750 | 12,83 | |||
750 | 12,83 | |||
17.05.2024 | 10:42:34,865 | 150 | 12,83 | |
150 | 12,83 | |||
150 | 12,83 | |||
17.05.2024 | 10:42:03,555 | 93 | 12,835 | |
93 | 12,835 | |||
93 | 12,835 | |||
17.05.2024 | 10:41:32,159 | 50 | 12,84 | |
50 | 12,84 | |||
50 | 12,84 | |||
17.05.2024 | 10:41:17,534 | 200 | 12,835 | |
200 | 12,835 | |||
200 | 12,835 | |||
17.05.2024 | 10:41:12,840 | 25 | 12,835 | |
25 | 12,835 | |||
25 | 12,835 | |||
17.05.2024 | 10:41:11,626 | 500 | 12,835 | |
500 | 12,835 | |||
500 | 12,835 | |||
17.05.2024 | 10:40:50,981 | 2 200 | 12,83 | |
2 200 | 12,83 | |||
2 200 | 12,83 | |||
17.05.2024 | 10:39:04,565 | 120 | 12,84 | |
120 | 12,84 | |||
120 | 12,84 | |||
17.05.2024 | 10:38:42,400 | 20 | 12,845 | |
20 | 12,845 | |||
20 | 12,845 | |||
17.05.2024 | 10:38:14,679 | 1 500 | 12,84 | |
1 500 | 12,84 | |||
1 500 | 12,84 | |||
17.05.2024 | 10:37:31,010 | 543 | 12,835 | |
543 | 12,835 | |||
543 | 12,835 | |||
17.05.2024 | 10:37:13,857 | 50 | 12,825 | |
50 | 12,825 | |||
50 | 12,825 | |||
17.05.2024 | 10:37:13,137 | 1 253 | 12,82 | |
1 253 | 12,82 | |||
1 253 | 12,82 | |||
17.05.2024 | 10:35:45,594 | 200 | 12,825 | |
200 | 12,825 | |||
200 | 12,825 | |||
17.05.2024 | 10:35:35,421 | 300 | 12,825 | |
300 | 12,825 | |||
300 | 12,825 | |||
17.05.2024 | 10:35:13,330 | 2 500 | 12,82 | |
2 500 | 12,82 | |||
2 500 | 12,82 | |||
17.05.2024 | 10:34:13,526 | 78 | 12,815 | |
78 | 12,815 | |||
78 | 12,815 | |||
17.05.2024 | 10:32:48,882 | 700 | 12,815 | |
700 | 12,815 | |||
700 | 12,815 | |||
17.05.2024 | 10:32:45,942 | 300 | 12,81 | |
300 | 12,81 | |||
300 | 12,81 | |||
17.05.2024 | 10:32:05,995 | 78 | 12,795 | |
78 | 12,795 | |||
78 | 12,795 | |||
17.05.2024 | 10:31:48,261 | 400 | 12,80 | |
400 | 12,80 | |||
400 | 12,80 | |||
17.05.2024 | 10:29:04,882 | 28 | 12,785 | |
28 | 12,785 | |||
28 | 12,785 | |||
17.05.2024 | 10:28:41,881 | 100 | 12,775 | |
100 | 12,775 | |||
100 | 12,775 | |||
17.05.2024 | 10:28:31,901 | 1 000 | 12,78 | |
1 000 | 12,78 | |||
1 000 | 12,78 | |||
17.05.2024 | 10:28:10,365 | 150 | 12,785 | |
150 | 12,785 | |||
150 | 12,785 | |||
17.05.2024 | 10:27:59,837 | 1 350 | 12,785 | |
1 350 | 12,785 | |||
1 350 | 12,785 | |||
17.05.2024 | 10:27:40,696 | 4 580 | 12,795 | |
4 580 | 12,795 | |||
4 580 | 12,795 | |||
17.05.2024 | 10:27:33,585 | 2 000 | 12,795 | |
2 000 | 12,795 | |||
1 920 | 12,795 | |||
80 | 12,795 | |||
17.05.2024 | 10:27:17,276 | 2 500 | 12,795 | |
2 500 | 12,795 | |||
2 500 | 12,795 | |||
17.05.2024 | 10:27:13,081 | 75 | 12,795 | |
75 | 12,795 | |||
75 | 12,795 | |||
17.05.2024 | 10:27:09,169 | 300 | 12,795 | |
300 | 12,795 | |||
300 | 12,795 | |||
17.05.2024 | 10:27:08,800 | 1 500 | 12,805 | |
1 290 | 12,805 | |||
1 500 | 12,805 | |||
210 | 12,805 | |||
17.05.2024 | 10:26:53,366 | 2 500 | 12,805 | |
2 500 | 12,805 | |||
2 500 | 12,805 | |||
17.05.2024 | 10:26:49,948 | 100 | 12,80 | |
100 | 12,80 | |||
100 | 12,80 | |||
17.05.2024 | 10:26:48,111 | 40 | 12,805 | |
40 | 12,805 | |||
40 | 12,805 | |||
17.05.2024 | 10:26:34,538 | 50 | 12,805 | |
50 | 12,805 | |||
50 | 12,805 | |||
17.05.2024 | 10:26:26,573 | 50 | 12,805 | |
50 | 12,805 | |||
50 | 12,805 | |||
17.05.2024 | 10:25:54,535 | 300 | 12,805 | |
300 | 12,805 | |||
300 | 12,805 | |||
17.05.2024 | 10:25:51,779 | 130 | 12,805 | |
130 | 12,805 | |||
130 | 12,805 | |||
17.05.2024 | 10:25:10,982 | 500 | 12,805 | |
500 | 12,805 | |||
500 | 12,805 | |||
17.05.2024 | 10:24:56,308 | 196 | 12,805 | |
196 | 12,805 | |||
196 | 12,805 | |||
17.05.2024 | 10:24:40,977 | 200 | 12,805 | |
200 | 12,805 | |||
200 | 12,805 | |||
17.05.2024 | 10:23:27,244 | 2 000 | 12,80 | |
2 000 | 12,80 | |||
2 000 | 12,80 | |||
17.05.2024 | 10:23:14,833 | 402 | 12,805 | |
402 | 12,805 | |||
402 | 12,805 | |||
17.05.2024 | 10:23:08,208 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
17.05.2024 | 10:23:07,359 | 2 500 | 12,80 | |
2 500 | 12,80 | |||
2 500 | 12,80 | |||
17.05.2024 | 10:22:55,016 | 2 500 | 12,80 | |
2 500 | 12,80 | |||
2 500 | 12,80 | |||
17.05.2024 | 10:22:48,698 | 2 500 | 12,80 | |
2 500 | 12,80 | |||
2 500 | 12,80 | |||
17.05.2024 | 10:22:00,897 | 500 | 12,785 | |
500 | 12,785 | |||
500 | 12,785 | |||
17.05.2024 | 10:21:57,427 | 75 | 12,78 | |
75 | 12,78 | |||
75 | 12,78 | |||
17.05.2024 | 10:21:01,476 | 2 000 | 12,775 | |
2 000 | 12,775 | |||
2 000 | 12,775 | |||
17.05.2024 | 10:20:53,909 | 400 | 12,78 | |
400 | 12,78 | |||
400 | 12,78 | |||
17.05.2024 | 10:20:49,850 | 490 | 12,78 | |
490 | 12,78 | |||
490 | 12,78 | |||
17.05.2024 | 10:20:46,856 | 400 | 12,78 | |
400 | 12,78 | |||
400 | 12,78 | |||
17.05.2024 | 10:20:16,314 | 235 | 12,77 | |
235 | 12,77 | |||
235 | 12,77 | |||
17.05.2024 | 10:18:24,195 | 2 000 | 12,77 | |
2 000 | 12,77 | |||
2 000 | 12,77 | |||
17.05.2024 | 10:17:26,039 | 1 000 | 12,77 | |
1 000 | 12,77 | |||
1 000 | 12,77 | |||
17.05.2024 | 10:16:33,787 | 80 | 12,775 | |
80 | 12,775 | |||
80 | 12,775 | |||
17.05.2024 | 10:16:29,540 | 50 | 12,775 | |
50 | 12,775 | |||
50 | 12,775 | |||
17.05.2024 | 10:16:28,618 | 1 500 | 12,77 | |
1 500 | 12,77 | |||
1 500 | 12,77 | |||
17.05.2024 | 10:16:00,710 | 150 | 12,77 | |
150 | 12,77 | |||
150 | 12,77 | |||
17.05.2024 | 10:13:49,335 | 150 | 12,77 | |
150 | 12,77 | |||
150 | 12,77 | |||
17.05.2024 | 10:13:44,009 | 200 | 12,765 | |
200 | 12,765 | |||
200 | 12,765 | |||
17.05.2024 | 10:13:34,650 | 55 | 12,76 | |
55 | 12,76 | |||
55 | 12,76 | |||
17.05.2024 | 10:13:15,388 | 150 | 12,765 | |
150 | 12,765 | |||
150 | 12,765 | |||
17.05.2024 | 10:13:13,277 | 120 | 12,765 | |
120 | 12,765 | |||
120 | 12,765 | |||
17.05.2024 | 10:13:10,529 | 200 | 12,765 | |
200 | 12,765 | |||
200 | 12,765 | |||
17.05.2024 | 10:12:25,210 | 100 | 12,765 | |
100 | 12,765 | |||
100 | 12,765 | |||
17.05.2024 | 10:12:13,979 | 200 | 12,775 | |
200 | 12,775 | |||
200 | 12,775 | |||
17.05.2024 | 10:11:40,191 | 160 | 12,77 | |
160 | 12,77 | |||
160 | 12,77 | |||
17.05.2024 | 10:11:31,124 | 500 | 12,77 | |
500 | 12,77 | |||
500 | 12,77 | |||
17.05.2024 | 10:11:05,347 | 150 | 12,77 | |
150 | 12,77 | |||
150 | 12,77 | |||
17.05.2024 | 10:10:43,108 | 2 000 | 12,775 | |
2 000 | 12,775 | |||
2 000 | 12,775 | |||
17.05.2024 | 10:10:29,469 | 150 | 12,765 | |
150 | 12,765 | |||
150 | 12,765 | |||
17.05.2024 | 10:10:26,692 | 2 | 12,765 | |
2 | 12,765 | |||
2 | 12,765 | |||
17.05.2024 | 10:10:20,287 | 230 | 12,765 | |
230 | 12,765 | |||
230 | 12,765 | |||
17.05.2024 | 10:10:20,015 | 100 | 12,76 | |
100 | 12,76 | |||
100 | 12,76 | |||
17.05.2024 | 10:10:16,916 | 50 | 12,765 | |
50 | 12,765 | |||
50 | 12,765 | |||
17.05.2024 | 10:09:50,487 | 200 | 12,76 | |
200 | 12,76 | |||
200 | 12,76 | |||
17.05.2024 | 10:09:43,933 | 500 | 12,765 | |
500 | 12,765 | |||
500 | 12,765 | |||
17.05.2024 | 10:08:49,121 | 20 | 12,775 | |
20 | 12,775 | |||
20 | 12,775 | |||
17.05.2024 | 10:08:02,868 | 120 | 12,775 | |
120 | 12,775 | |||
120 | 12,775 | |||
17.05.2024 | 10:07:45,872 | 30 | 12,775 | |
30 | 12,775 | |||
30 | 12,775 | |||
17.05.2024 | 10:07:26,533 | 1 | 12,77 | |
1 | 12,77 | |||
1 | 12,77 | |||
17.05.2024 | 10:07:26,148 | 225 | 12,775 | |
225 | 12,775 | |||
225 | 12,775 | |||
17.05.2024 | 10:07:24,385 | 30 | 12,77 | |
30 | 12,77 | |||
30 | 12,77 | |||
17.05.2024 | 10:06:17,135 | 2 | 12,775 | |
2 | 12,775 | |||
2 | 12,775 | |||
17.05.2024 | 10:06:04,452 | 100 | 12,78 | |
100 | 12,78 | |||
100 | 12,78 | |||
17.05.2024 | 10:05:45,072 | 785 | 12,785 | |
785 | 12,785 | |||
785 | 12,785 | |||
17.05.2024 | 10:05:36,809 | 39 | 12,785 | |
39 | 12,785 | |||
39 | 12,785 | |||
17.05.2024 | 10:05:21,547 | 60 | 12,78 | |
60 | 12,78 | |||
60 | 12,78 | |||
17.05.2024 | 10:04:47,629 | 1 500 | 12,78 | |
1 500 | 12,78 | |||
1 500 | 12,78 | |||
17.05.2024 | 10:04:36,628 | 200 | 12,775 | |
200 | 12,775 | |||
200 | 12,775 | |||
17.05.2024 | 10:04:02,553 | 1 500 | 12,775 | |
1 500 | 12,775 | |||
1 500 | 12,775 | |||
17.05.2024 | 10:04:01,376 | 56 | 12,77 | |
56 | 12,77 | |||
56 | 12,77 | |||
17.05.2024 | 10:03:24,007 | 50 | 12,78 | |
50 | 12,78 | |||
50 | 12,78 | |||
17.05.2024 | 10:02:55,090 | 100 | 12,78 | |
100 | 12,78 | |||
100 | 12,78 | |||
17.05.2024 | 10:02:34,030 | 870 | 12,765 | |
870 | 12,765 | |||
870 | 12,765 | |||
17.05.2024 | 10:02:31,220 | 250 | 12,77 | |
250 | 12,77 | |||
250 | 12,77 | |||
17.05.2024 | 10:02:27,162 | 100 | 12,77 | |
100 | 12,77 | |||
100 | 12,77 | |||
17.05.2024 | 10:02:10,050 | 30 | 12,77 | |
30 | 12,77 | |||
30 | 12,77 | |||
17.05.2024 | 10:02:05,020 | 100 | 12,77 | |
100 | 12,77 | |||
100 | 12,77 | |||
17.05.2024 | 10:00:52,563 | 781 | 12,75 | |
781 | 12,75 | |||
781 | 12,75 | |||
17.05.2024 | 10:00:52,386 | 1 000 | 12,75 | |
1 000 | 12,75 | |||
1 000 | 12,75 | |||
17.05.2024 | 10:00:47,840 | 150 | 12,755 | |
150 | 12,755 | |||
150 | 12,755 | |||
17.05.2024 | 10:00:00,257 | 1 500 | 12,75 | |
1 500 | 12,75 | |||
500 | 12,75 | |||
1 000 | 12,75 | |||
17.05.2024 | 09:59:54,583 | 450 | 12,75 | |
450 | 12,75 | |||
450 | 12,75 | |||
17.05.2024 | 09:59:52,097 | 1 800 | 12,75 | |
1 200 | 12,75 | |||
500 | 12,75 | |||
1 800 | 12,75 | |||
80 | 12,75 | |||
20 | 12,75 | |||
17.05.2024 | 09:59:25,069 | 150 | 12,77 | |
150 | 12,77 | |||
150 | 12,77 | |||
17.05.2024 | 09:58:38,520 | 100 | 12,785 | |
100 | 12,785 | |||
100 | 12,785 | |||
17.05.2024 | 09:58:30,392 | 75 | 12,78 | |
75 | 12,78 | |||
75 | 12,78 | |||
17.05.2024 | 09:58:22,858 | 600 | 12,78 | |
600 | 12,78 | |||
600 | 12,78 | |||
17.05.2024 | 09:57:24,996 | 55 | 12,785 | |
55 | 12,785 | |||
55 | 12,785 | |||
17.05.2024 | 09:57:18,852 | 520 | 12,78 | |
520 | 12,78 | |||
520 | 12,78 | |||
17.05.2024 | 09:56:39,428 | 200 | 12,78 | |
200 | 12,78 | |||
200 | 12,78 | |||
17.05.2024 | 09:55:59,595 | 2 500 | 12,78 | |
2 500 | 12,78 | |||
2 500 | 12,78 | |||
17.05.2024 | 09:55:50,523 | 450 | 12,775 | |
450 | 12,775 | |||
450 | 12,775 | |||
17.05.2024 | 09:55:35,185 | 70 | 12,78 | |
70 | 12,78 | |||
70 | 12,78 | |||
17.05.2024 | 09:55:16,376 | 34 | 12,78 | |
34 | 12,78 | |||
34 | 12,78 | |||
17.05.2024 | 09:55:05,242 | 160 | 12,78 | |
160 | 12,78 | |||
160 | 12,78 | |||
17.05.2024 | 09:54:59,916 | 100 | 12,78 | |
100 | 12,78 | |||
100 | 12,78 | |||
17.05.2024 | 09:53:40,629 | 200 | 12,775 | |
200 | 12,775 | |||
200 | 12,775 | |||
17.05.2024 | 09:53:25,822 | 1 000 | 12,78 | |
1 000 | 12,78 | |||
1 000 | 12,78 | |||
17.05.2024 | 09:52:59,345 | 2 500 | 12,78 | |
2 500 | 12,78 | |||
2 500 | 12,78 | |||
17.05.2024 | 09:52:47,660 | 2 000 | 12,785 | |
2 000 | 12,785 | |||
2 000 | 12,785 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:07:21
Letzte Aktualisierung:
17.05.2024 @ 13:07:21