Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1034
1434
25,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:13:55,766 | 500 | 25,04 | |
500 | 25,04 | |||
500 | 25,04 | |||
17.05.2024 | 12:13:30,842 | 180 | 25,04 | |
180 | 25,04 | |||
180 | 25,04 | |||
17.05.2024 | 12:12:32,318 | 96 | 25,04 | |
96 | 25,04 | |||
96 | 25,04 | |||
17.05.2024 | 12:12:24,150 | 40 | 25,05 | |
40 | 25,05 | |||
40 | 25,05 | |||
17.05.2024 | 12:12:16,416 | 40 | 25,05 | |
40 | 25,05 | |||
40 | 25,05 | |||
17.05.2024 | 12:12:03,142 | 10 | 25,05 | |
10 | 25,05 | |||
10 | 25,05 | |||
17.05.2024 | 12:11:39,358 | 87 | 25,05 | |
87 | 25,05 | |||
87 | 25,05 | |||
17.05.2024 | 12:11:29,360 | 250 | 25,04 | |
250 | 25,04 | |||
250 | 25,04 | |||
17.05.2024 | 12:11:18,655 | 800 | 25,05 | |
800 | 25,05 | |||
800 | 25,05 | |||
17.05.2024 | 12:10:29,484 | 3 | 25,04 | |
3 | 25,04 | |||
3 | 25,04 | |||
17.05.2024 | 12:10:25,836 | 8 | 25,04 | |
8 | 25,04 | |||
8 | 25,04 | |||
17.05.2024 | 12:09:29,425 | 323 | 25,04 | |
323 | 25,04 | |||
323 | 25,04 | |||
17.05.2024 | 12:09:03,483 | 1 | 25,04 | |
1 | 25,04 | |||
1 | 25,04 | |||
17.05.2024 | 12:09:03,137 | 100 | 25,04 | |
100 | 25,04 | |||
100 | 25,04 | |||
17.05.2024 | 12:08:49,836 | 50 | 25,04 | |
50 | 25,04 | |||
50 | 25,04 | |||
17.05.2024 | 12:08:05,202 | 300 | 25,07 | |
300 | 25,07 | |||
300 | 25,07 | |||
17.05.2024 | 12:07:30,005 | 5 | 25,05 | |
5 | 25,05 | |||
5 | 25,05 | |||
17.05.2024 | 12:07:07,738 | 10 | 25,06 | |
10 | 25,06 | |||
10 | 25,06 | |||
17.05.2024 | 12:06:35,842 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
17.05.2024 | 12:06:21,065 | 400 | 25,08 | |
400 | 25,08 | |||
400 | 25,08 | |||
17.05.2024 | 12:06:16,738 | 60 | 25,08 | |
60 | 25,08 | |||
60 | 25,08 | |||
17.05.2024 | 12:05:41,523 | 30 | 25,07 | |
30 | 25,07 | |||
30 | 25,07 | |||
17.05.2024 | 12:05:25,326 | 250 | 25,07 | |
250 | 25,07 | |||
250 | 25,07 | |||
17.05.2024 | 12:05:06,172 | 150 | 25,07 | |
150 | 25,07 | |||
150 | 25,07 | |||
17.05.2024 | 12:04:21,629 | 575 | 25,05 | |
400 | 25,05 | |||
575 | 25,05 | |||
175 | 25,05 | |||
17.05.2024 | 12:04:21,296 | 800 | 25,05 | |
800 | 25,05 | |||
600 | 25,05 | |||
200 | 25,05 | |||
17.05.2024 | 12:04:04,007 | 800 | 25,05 | |
800 | 25,05 | |||
800 | 25,05 | |||
17.05.2024 | 12:03:44,915 | 176 | 25,04 | |
176 | 25,04 | |||
176 | 25,04 | |||
17.05.2024 | 12:03:06,152 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 12:03:00,132 | 2 | 25,05 | |
2 | 25,05 | |||
2 | 25,05 | |||
17.05.2024 | 12:02:39,812 | 450 | 25,05 | |
450 | 25,05 | |||
450 | 25,05 | |||
17.05.2024 | 12:02:36,965 | 50 | 25,06 | |
50 | 25,06 | |||
50 | 25,06 | |||
17.05.2024 | 12:02:24,477 | 400 | 25,05 | |
400 | 25,05 | |||
400 | 25,05 | |||
17.05.2024 | 12:02:23,357 | 800 | 25,05 | |
800 | 25,05 | |||
800 | 25,05 | |||
17.05.2024 | 12:02:18,871 | 800 | 25,05 | |
800 | 25,05 | |||
800 | 25,05 | |||
17.05.2024 | 12:02:15,473 | 300 | 25,05 | |
300 | 25,05 | |||
300 | 25,05 | |||
17.05.2024 | 12:01:40,735 | 5 | 25,04 | |
5 | 25,04 | |||
5 | 25,04 | |||
17.05.2024 | 12:01:28,016 | 100 | 25,04 | |
100 | 25,04 | |||
100 | 25,04 | |||
17.05.2024 | 12:01:17,534 | 140 | 25,05 | |
140 | 25,05 | |||
140 | 25,05 | |||
17.05.2024 | 12:01:09,818 | 120 | 25,03 | |
120 | 25,03 | |||
120 | 25,03 | |||
17.05.2024 | 12:00:25,436 | 115 | 25,05 | |
115 | 25,05 | |||
115 | 25,05 | |||
17.05.2024 | 12:00:00,180 | 633 | 25,02 | |
200 | 25,02 | |||
633 | 25,02 | |||
75 | 25,02 | |||
358 | 25,02 | |||
17.05.2024 | 11:59:56,121 | 2 542 | 25,02 | |
75 | 25,02 | |||
500 | 25,02 | |||
1 967 | 25,02 | |||
2 542 | 25,02 | |||
17.05.2024 | 11:58:06,887 | 800 | 25,02 | |
800 | 25,02 | |||
800 | 25,02 | |||
17.05.2024 | 11:57:42,609 | 400 | 25,02 | |
400 | 25,02 | |||
400 | 25,02 | |||
17.05.2024 | 11:57:12,388 | 75 | 25,02 | |
75 | 25,02 | |||
75 | 25,02 | |||
17.05.2024 | 11:56:41,790 | 500 | 25,03 | |
500 | 25,03 | |||
500 | 25,03 | |||
17.05.2024 | 11:56:10,676 | 350 | 25,02 | |
350 | 25,02 | |||
350 | 25,02 | |||
17.05.2024 | 11:55:46,457 | 30 | 25,02 | |
30 | 25,02 | |||
30 | 25,02 | |||
17.05.2024 | 11:55:05,221 | 34 | 25,00 | |
34 | 25,00 | |||
34 | 25,00 | |||
17.05.2024 | 11:54:42,422 | 60 | 25,00 | |
60 | 25,00 | |||
60 | 25,00 | |||
17.05.2024 | 11:54:34,388 | 57 | 25,01 | |
57 | 25,01 | |||
57 | 25,01 | |||
17.05.2024 | 11:52:21,111 | 200 | 25,01 | |
200 | 25,01 | |||
200 | 25,01 | |||
17.05.2024 | 11:51:50,826 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 11:50:39,066 | 50 | 25,02 | |
50 | 25,02 | |||
50 | 25,02 | |||
17.05.2024 | 11:50:31,386 | 126 | 25,00 | |
126 | 25,00 | |||
126 | 25,00 | |||
17.05.2024 | 11:49:42,426 | 245 | 25,02 | |
245 | 25,02 | |||
245 | 25,02 | |||
17.05.2024 | 11:49:02,621 | 10 | 25,01 | |
10 | 25,01 | |||
10 | 25,01 | |||
17.05.2024 | 11:48:37,547 | 420 | 25,03 | |
420 | 25,03 | |||
420 | 25,03 | |||
17.05.2024 | 11:48:36,498 | 420 | 25,02 | |
420 | 25,02 | |||
420 | 25,02 | |||
17.05.2024 | 11:47:44,353 | 2 | 25,02 | |
2 | 25,02 | |||
2 | 25,02 | |||
17.05.2024 | 11:47:09,386 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
17.05.2024 | 11:47:02,883 | 146 | 25,02 | |
146 | 25,02 | |||
146 | 25,02 | |||
17.05.2024 | 11:46:25,604 | 65 | 25,02 | |
65 | 25,02 | |||
65 | 25,02 | |||
17.05.2024 | 11:46:22,239 | 800 | 25,02 | |
800 | 25,02 | |||
800 | 25,02 | |||
17.05.2024 | 11:45:51,777 | 800 | 25,02 | |
800 | 25,02 | |||
800 | 25,02 | |||
17.05.2024 | 11:45:36,809 | 600 | 25,03 | |
600 | 25,03 | |||
600 | 25,03 | |||
17.05.2024 | 11:45:18,266 | 400 | 25,02 | |
400 | 25,02 | |||
400 | 25,02 | |||
17.05.2024 | 11:44:08,110 | 515 | 25,01 | |
515 | 25,01 | |||
515 | 25,01 | |||
17.05.2024 | 11:44:05,903 | 50 | 25,02 | |
50 | 25,02 | |||
50 | 25,02 | |||
17.05.2024 | 11:43:55,645 | 58 | 25,03 | |
57 | 25,03 | |||
58 | 25,03 | |||
1 | 25,03 | |||
17.05.2024 | 11:42:30,545 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 11:42:05,866 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
17.05.2024 | 11:41:44,783 | 150 | 25,01 | |
150 | 25,01 | |||
150 | 25,01 | |||
17.05.2024 | 11:41:42,412 | 3 | 25,02 | |
3 | 25,02 | |||
3 | 25,02 | |||
17.05.2024 | 11:40:52,717 | 15 | 25,03 | |
15 | 25,03 | |||
15 | 25,03 | |||
17.05.2024 | 11:40:17,927 | 30 | 25,02 | |
30 | 25,02 | |||
30 | 25,02 | |||
17.05.2024 | 11:40:08,262 | 222 | 25,02 | |
222 | 25,02 | |||
222 | 25,02 | |||
17.05.2024 | 11:39:56,573 | 425 | 25,01 | |
389 | 25,01 | |||
25 | 25,01 | |||
36 | 25,01 | |||
200 | 25,01 | |||
200 | 25,01 | |||
17.05.2024 | 11:39:32,369 | 800 | 25,01 | |
800 | 25,01 | |||
800 | 25,01 | |||
17.05.2024 | 11:39:25,637 | 13 | 25,01 | |
13 | 25,01 | |||
13 | 25,01 | |||
17.05.2024 | 11:39:12,728 | 170 | 25,01 | |
170 | 25,01 | |||
170 | 25,01 | |||
17.05.2024 | 11:38:40,493 | 130 | 25,01 | |
130 | 25,01 | |||
130 | 25,01 | |||
17.05.2024 | 11:37:52,223 | 150 | 25,02 | |
150 | 25,02 | |||
150 | 25,02 | |||
17.05.2024 | 11:37:22,853 | 140 | 25,02 | |
140 | 25,02 | |||
140 | 25,02 | |||
17.05.2024 | 11:36:58,307 | 280 | 25,01 | |
280 | 25,01 | |||
280 | 25,01 | |||
17.05.2024 | 11:36:29,720 | 600 | 25,01 | |
600 | 25,01 | |||
600 | 25,01 | |||
17.05.2024 | 11:36:03,068 | 550 | 25,00 | |
550 | 25,00 | |||
550 | 25,00 | |||
17.05.2024 | 11:36:00,091 | 450 | 25,00 | |
450 | 25,00 | |||
450 | 25,00 | |||
17.05.2024 | 11:35:35,041 | 146 | 25,00 | |
146 | 25,00 | |||
146 | 25,00 | |||
17.05.2024 | 11:35:25,317 | 50 | 25,01 | |
50 | 25,01 | |||
50 | 25,01 | |||
17.05.2024 | 11:35:08,704 | 1 | 25,01 | |
1 | 25,01 | |||
1 | 25,01 | |||
17.05.2024 | 11:35:06,126 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
17.05.2024 | 11:35:00,459 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
17.05.2024 | 11:34:50,454 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
17.05.2024 | 11:34:49,326 | 248 | 25,00 | |
248 | 25,00 | |||
248 | 25,00 | |||
17.05.2024 | 11:34:23,003 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
17.05.2024 | 11:34:11,553 | 77 | 25,01 | |
77 | 25,01 | |||
77 | 25,01 | |||
17.05.2024 | 11:33:43,131 | 25 | 24,99 | |
25 | 24,99 | |||
25 | 24,99 | |||
17.05.2024 | 11:33:29,418 | 800 | 25,01 | |
800 | 25,01 | |||
800 | 25,01 | |||
17.05.2024 | 11:33:28,946 | 300 | 24,99 | |
300 | 24,99 | |||
300 | 24,99 | |||
17.05.2024 | 11:33:19,247 | 700 | 25,00 | |
700 | 25,00 | |||
700 | 25,00 | |||
17.05.2024 | 11:33:00,777 | 750 | 25,02 | |
750 | 25,02 | |||
750 | 25,02 | |||
17.05.2024 | 11:33:00,693 | 45 | 25,02 | |
45 | 25,02 | |||
45 | 25,02 | |||
17.05.2024 | 11:32:52,279 | 680 | 25,00 | |
650 | 25,00 | |||
680 | 25,00 | |||
30 | 25,00 | |||
17.05.2024 | 11:32:29,600 | 2 | 24,97 | |
2 | 24,97 | |||
2 | 24,97 | |||
17.05.2024 | 11:32:29,188 | 43 | 24,95 | |
43 | 24,95 | |||
43 | 24,95 | |||
17.05.2024 | 11:32:23,139 | 3 | 24,94 | |
3 | 24,94 | |||
3 | 24,94 | |||
17.05.2024 | 11:32:04,636 | 7 | 24,94 | |
7 | 24,94 | |||
7 | 24,94 | |||
17.05.2024 | 11:31:48,990 | 90 | 24,95 | |
90 | 24,95 | |||
90 | 24,95 | |||
17.05.2024 | 11:30:16,097 | 516 | 24,95 | |
516 | 24,95 | |||
516 | 24,95 | |||
17.05.2024 | 11:29:17,360 | 37 | 24,96 | |
37 | 24,96 | |||
37 | 24,96 | |||
17.05.2024 | 11:28:31,091 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
17.05.2024 | 11:28:20,918 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
17.05.2024 | 11:27:45,053 | 48 | 24,93 | |
48 | 24,93 | |||
48 | 24,93 | |||
17.05.2024 | 11:27:10,157 | 10 | 24,93 | |
10 | 24,93 | |||
10 | 24,93 | |||
17.05.2024 | 11:26:57,862 | 10 | 24,93 | |
10 | 24,93 | |||
10 | 24,93 | |||
17.05.2024 | 11:26:39,167 | 4 | 24,93 | |
4 | 24,93 | |||
4 | 24,93 | |||
17.05.2024 | 11:26:09,921 | 100 | 24,96 | |
100 | 24,96 | |||
100 | 24,96 | |||
17.05.2024 | 11:25:44,031 | 76 | 24,97 | |
76 | 24,97 | |||
76 | 24,97 | |||
17.05.2024 | 11:25:41,733 | 40 | 24,97 | |
40 | 24,97 | |||
40 | 24,97 | |||
17.05.2024 | 11:25:04,484 | 300 | 24,95 | |
300 | 24,95 | |||
300 | 24,95 | |||
17.05.2024 | 11:24:49,843 | 200 | 24,96 | |
200 | 24,96 | |||
200 | 24,96 | |||
17.05.2024 | 11:24:29,298 | 130 | 24,97 | |
130 | 24,97 | |||
130 | 24,97 | |||
17.05.2024 | 11:24:24,374 | 30 | 24,97 | |
30 | 24,97 | |||
30 | 24,97 | |||
17.05.2024 | 11:24:22,784 | 2 780 | 24,92 | |
80 | 24,92 | |||
2 100 | 24,92 | |||
900 | 24,92 | |||
1 880 | 24,92 | |||
600 | 24,92 | |||
17.05.2024 | 11:23:56,427 | 900 | 24,92 | |
900 | 24,92 | |||
900 | 24,92 | |||
17.05.2024 | 11:23:49,290 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
17.05.2024 | 11:23:30,079 | 900 | 24,92 | |
900 | 24,92 | |||
900 | 24,92 | |||
17.05.2024 | 11:23:05,575 | 4 | 24,92 | |
4 | 24,92 | |||
4 | 24,92 | |||
17.05.2024 | 11:23:02,873 | 377 | 24,89 | |
130 | 24,89 | |||
80 | 24,89 | |||
377 | 24,89 | |||
162 | 24,89 | |||
5 | 24,89 | |||
17.05.2024 | 11:22:57,731 | 900 | 24,89 | |
50 | 24,89 | |||
59 | 24,89 | |||
158 | 24,89 | |||
220 | 24,89 | |||
63 | 24,89 | |||
900 | 24,89 | |||
300 | 24,89 | |||
50 | 24,89 | |||
17.05.2024 | 11:22:43,613 | 220 | 24,92 | |
220 | 24,92 | |||
220 | 24,92 | |||
17.05.2024 | 11:21:29,097 | 270 | 24,92 | |
270 | 24,92 | |||
270 | 24,92 | |||
17.05.2024 | 11:21:01,582 | 200 | 24,92 | |
200 | 24,92 | |||
200 | 24,92 | |||
17.05.2024 | 11:20:11,726 | 15 | 24,92 | |
15 | 24,92 | |||
15 | 24,92 | |||
17.05.2024 | 11:19:43,399 | 392 | 24,92 | |
392 | 24,92 | |||
392 | 24,92 | |||
17.05.2024 | 11:19:30,957 | 97 | 24,93 | |
97 | 24,93 | |||
97 | 24,93 | |||
17.05.2024 | 11:19:23,495 | 900 | 24,92 | |
900 | 24,92 | |||
900 | 24,92 | |||
17.05.2024 | 11:19:12,500 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
17.05.2024 | 11:19:06,110 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
17.05.2024 | 11:18:57,299 | 50 | 24,92 | |
50 | 24,92 | |||
50 | 24,92 | |||
17.05.2024 | 11:18:49,107 | 135 | 24,92 | |
135 | 24,92 | |||
135 | 24,92 | |||
17.05.2024 | 11:18:28,959 | 5 | 24,93 | |
5 | 24,93 | |||
5 | 24,93 | |||
17.05.2024 | 11:18:27,836 | 170 | 24,92 | |
170 | 24,92 | |||
10 | 24,92 | |||
135 | 24,92 | |||
25 | 24,92 | |||
17.05.2024 | 11:18:27,152 | 900 | 24,92 | |
900 | 24,92 | |||
900 | 24,92 | |||
17.05.2024 | 11:18:15,281 | 900 | 24,93 | |
900 | 24,93 | |||
900 | 24,93 | |||
17.05.2024 | 11:17:59,387 | 700 | 24,93 | |
700 | 24,93 | |||
700 | 24,93 | |||
17.05.2024 | 11:17:44,778 | 1 | 24,92 | |
1 | 24,92 | |||
1 | 24,92 | |||
17.05.2024 | 11:17:12,197 | 374 | 24,92 | |
150 | 24,92 | |||
180 | 24,92 | |||
374 | 24,92 | |||
44 | 24,92 | |||
17.05.2024 | 11:17:12,084 | 879 | 24,92 | |
879 | 24,92 | |||
200 | 24,92 | |||
60 | 24,92 | |||
619 | 24,92 | |||
17.05.2024 | 11:17:11,983 | 20 | 24,92 | |
20 | 24,92 | |||
20 | 24,92 | |||
17.05.2024 | 11:17:11,585 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
17.05.2024 | 11:16:54,893 | 600 | 24,96 | |
600 | 24,96 | |||
600 | 24,96 | |||
17.05.2024 | 11:16:49,550 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
17.05.2024 | 11:16:40,636 | 10 | 24,99 | |
10 | 24,99 | |||
10 | 24,99 | |||
17.05.2024 | 11:16:27,207 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
17.05.2024 | 11:16:26,016 | 1 | 24,98 | |
1 | 24,98 | |||
1 | 24,98 | |||
17.05.2024 | 11:15:48,141 | 57 | 25,00 | |
57 | 25,00 | |||
57 | 25,00 | |||
17.05.2024 | 11:15:43,595 | 2 885 | 25,00 | |
80 | 25,00 | |||
2 875 | 25,00 | |||
2 805 | 25,00 | |||
10 | 25,00 | |||
17.05.2024 | 11:15:37,777 | 2 767 | 25,00 | |
2 | 25,00 | |||
2 765 | 25,00 | |||
800 | 25,00 | |||
1 967 | 25,00 | |||
17.05.2024 | 11:14:47,052 | 800 | 25,00 | |
800 | 25,00 | |||
800 | 25,00 | |||
17.05.2024 | 11:14:46,329 | 600 | 25,00 | |
550 | 25,00 | |||
600 | 25,00 | |||
50 | 25,00 | |||
17.05.2024 | 11:14:46,299 | 30 | 25,00 | |
30 | 25,00 | |||
30 | 25,00 | |||
17.05.2024 | 11:14:20,837 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 11:14:08,545 | 2 | 25,02 | |
2 | 25,02 | |||
2 | 25,02 | |||
17.05.2024 | 11:13:38,479 | 12 | 25,04 | |
12 | 25,04 | |||
12 | 25,04 | |||
17.05.2024 | 11:13:38,417 | 60 | 25,04 | |
60 | 25,04 | |||
60 | 25,04 | |||
17.05.2024 | 11:13:20,365 | 160 | 25,07 | |
160 | 25,07 | |||
160 | 25,07 | |||
17.05.2024 | 11:12:26,401 | 120 | 25,05 | |
120 | 25,05 | |||
120 | 25,05 | |||
17.05.2024 | 11:12:09,983 | 57 | 25,08 | |
57 | 25,08 | |||
57 | 25,08 | |||
17.05.2024 | 11:11:22,583 | 250 | 25,06 | |
250 | 25,06 | |||
250 | 25,06 | |||
17.05.2024 | 11:11:01,111 | 800 | 25,03 | |
800 | 25,03 | |||
800 | 25,03 | |||
17.05.2024 | 11:10:33,677 | 200 | 25,03 | |
200 | 25,03 | |||
200 | 25,03 | |||
17.05.2024 | 11:10:26,294 | 1 000 | 25,03 | |
1 000 | 25,03 | |||
1 000 | 25,03 | |||
17.05.2024 | 11:10:20,099 | 163 | 25,03 | |
50 | 25,03 | |||
125 | 25,03 | |||
113 | 25,03 | |||
38 | 25,03 | |||
17.05.2024 | 11:08:16,443 | 40 | 25,03 | |
40 | 25,03 | |||
40 | 25,03 | |||
17.05.2024 | 11:08:11,326 | 800 | 25,06 | |
800 | 25,06 | |||
800 | 25,06 | |||
17.05.2024 | 11:07:58,949 | 700 | 25,05 | |
700 | 25,05 | |||
700 | 25,05 | |||
17.05.2024 | 11:07:52,631 | 800 | 25,06 | |
800 | 25,06 | |||
800 | 25,06 | |||
17.05.2024 | 11:07:00,427 | 7 283 | 25,03 | |
20 | 25,03 | |||
7 283 | 25,03 | |||
7 243 | 25,03 | |||
20 | 25,03 | |||
17.05.2024 | 11:06:53,018 | 957 | 25,07 | |
100 | 25,07 | |||
57 | 25,07 | |||
800 | 25,07 | |||
957 | 25,07 | |||
17.05.2024 | 11:06:10,443 | 800 | 25,07 | |
800 | 25,07 | |||
800 | 25,07 | |||
17.05.2024 | 11:05:42,756 | 55 | 25,08 | |
55 | 25,08 | |||
55 | 25,08 | |||
17.05.2024 | 11:05:24,093 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
17.05.2024 | 11:05:00,344 | 57 | 25,06 | |
57 | 25,06 | |||
57 | 25,06 | |||
17.05.2024 | 11:04:38,075 | 600 | 25,03 | |
600 | 25,03 | |||
600 | 25,03 | |||
17.05.2024 | 11:04:23,645 | 25 | 25,02 | |
25 | 25,02 | |||
25 | 25,02 | |||
17.05.2024 | 11:04:23,454 | 192 | 25,05 | |
30 | 25,05 | |||
162 | 25,05 | |||
192 | 25,05 | |||
17.05.2024 | 11:04:01,866 | 750 | 25,02 | |
750 | 25,02 | |||
750 | 25,02 | |||
17.05.2024 | 11:04:00,039 | 132 | 25,02 | |
132 | 25,02 | |||
132 | 25,02 | |||
17.05.2024 | 11:03:48,742 | 150 | 25,02 | |
150 | 25,02 | |||
150 | 25,02 | |||
17.05.2024 | 11:03:45,844 | 10 | 25,02 | |
10 | 25,02 | |||
10 | 25,02 | |||
17.05.2024 | 11:03:36,059 | 150 | 25,03 | |
150 | 25,03 | |||
150 | 25,03 | |||
17.05.2024 | 11:03:35,933 | 15 | 25,02 | |
15 | 25,02 | |||
15 | 25,02 | |||
17.05.2024 | 11:03:33,504 | 105 | 25,02 | |
105 | 25,02 | |||
105 | 25,02 | |||
17.05.2024 | 11:03:22,126 | 400 | 25,03 | |
400 | 25,03 | |||
400 | 25,03 | |||
17.05.2024 | 11:03:06,614 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
17.05.2024 | 11:01:52,935 | 125 | 25,04 | |
125 | 25,04 | |||
125 | 25,04 | |||
17.05.2024 | 11:01:45,415 | 525 | 25,02 | |
525 | 25,02 | |||
525 | 25,02 | |||
17.05.2024 | 11:01:33,084 | 1 000 | 25,08 | |
435 | 25,08 | |||
200 | 25,08 | |||
365 | 25,08 | |||
1 000 | 25,08 | |||
17.05.2024 | 10:59:51,802 | 800 | 25,06 | |
800 | 25,06 | |||
800 | 25,06 | |||
17.05.2024 | 10:59:43,119 | 20 | 25,06 | |
20 | 25,06 | |||
20 | 25,06 | |||
17.05.2024 | 10:58:57,690 | 20 | 25,07 | |
20 | 25,07 | |||
20 | 25,07 | |||
17.05.2024 | 10:58:57,068 | 57 | 25,08 | |
57 | 25,08 | |||
57 | 25,08 | |||
17.05.2024 | 10:58:56,092 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
17.05.2024 | 10:58:42,217 | 150 | 25,06 | |
50 | 25,06 | |||
150 | 25,06 | |||
100 | 25,06 | |||
17.05.2024 | 10:57:42,371 | 500 | 25,07 | |
500 | 25,07 | |||
500 | 25,07 | |||
17.05.2024 | 10:57:36,158 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
17.05.2024 | 10:57:35,975 | 300 | 25,07 | |
300 | 25,07 | |||
300 | 25,07 | |||
17.05.2024 | 10:56:54,322 | 20 | 25,10 | |
20 | 25,10 | |||
20 | 25,10 | |||
17.05.2024 | 10:56:22,184 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
17.05.2024 | 10:56:21,774 | 220 | 25,08 | |
220 | 25,08 | |||
220 | 25,08 | |||
17.05.2024 | 10:55:47,209 | 48 | 25,08 | |
48 | 25,08 | |||
48 | 25,08 | |||
17.05.2024 | 10:54:58,528 | 1 982 | 25,04 | |
375 | 25,04 | |||
1 182 | 25,04 | |||
1 607 | 25,04 | |||
800 | 25,04 | |||
17.05.2024 | 10:54:47,411 | 800 | 25,04 | |
775 | 25,04 | |||
800 | 25,04 | |||
25 | 25,04 | |||
17.05.2024 | 10:53:58,870 | 800 | 25,05 | |
800 | 25,05 | |||
800 | 25,05 | |||
17.05.2024 | 10:53:40,079 | 300 | 25,07 | |
300 | 25,07 | |||
300 | 25,07 | |||
17.05.2024 | 10:53:38,295 | 54 | 25,07 | |
54 | 25,07 | |||
54 | 25,07 | |||
17.05.2024 | 10:53:17,103 | 400 | 25,07 | |
400 | 25,07 | |||
400 | 25,07 | |||
17.05.2024 | 10:53:15,562 | 70 | 25,07 | |
70 | 25,07 | |||
70 | 25,07 | |||
17.05.2024 | 10:53:14,708 | 400 | 25,07 | |
400 | 25,07 | |||
400 | 25,07 | |||
17.05.2024 | 10:53:02,766 | 50 | 25,07 | |
50 | 25,07 | |||
50 | 25,07 | |||
17.05.2024 | 10:52:59,547 | 13 | 25,07 | |
13 | 25,07 | |||
13 | 25,07 | |||
17.05.2024 | 10:52:21,808 | 400 | 25,07 | |
400 | 25,07 | |||
400 | 25,07 | |||
17.05.2024 | 10:52:08,892 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
17.05.2024 | 10:50:56,459 | 55 | 25,07 | |
55 | 25,07 | |||
55 | 25,07 | |||
17.05.2024 | 10:50:50,095 | 10 | 25,07 | |
10 | 25,07 | |||
10 | 25,07 | |||
17.05.2024 | 10:50:35,373 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
17.05.2024 | 10:49:39,183 | 60 | 25,06 | |
60 | 25,06 | |||
60 | 25,06 | |||
17.05.2024 | 10:48:26,831 | 30 | 25,07 | |
30 | 25,07 | |||
30 | 25,07 | |||
17.05.2024 | 10:47:28,185 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 10:47:06,805 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
17.05.2024 | 10:46:15,859 | 23 | 25,07 | |
23 | 25,07 | |||
23 | 25,07 | |||
17.05.2024 | 10:46:12,391 | 40 | 25,07 | |
40 | 25,07 | |||
40 | 25,07 | |||
17.05.2024 | 10:45:54,021 | 160 | 25,08 | |
160 | 25,08 | |||
160 | 25,08 | |||
17.05.2024 | 10:45:33,188 | 500 | 25,07 | |
500 | 25,07 | |||
500 | 25,07 | |||
17.05.2024 | 10:45:31,143 | 500 | 25,07 | |
500 | 25,07 | |||
500 | 25,07 | |||
17.05.2024 | 10:44:39,007 | 3 522 | 25,08 | |
3 522 | 25,08 | |||
3 522 | 25,08 | |||
17.05.2024 | 10:44:35,376 | 1 120 | 25,07 | |
800 | 25,07 | |||
320 | 25,07 | |||
1 120 | 25,07 | |||
17.05.2024 | 10:44:21,068 | 720 | 25,04 | |
720 | 25,04 | |||
200 | 25,04 | |||
520 | 25,04 | |||
17.05.2024 | 10:43:17,272 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 10:43:17,167 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 10:43:13,301 | 200 | 25,03 | |
200 | 25,03 | |||
200 | 25,03 | |||
17.05.2024 | 10:42:58,760 | 50 | 25,03 | |
50 | 25,03 | |||
50 | 25,03 | |||
17.05.2024 | 10:42:37,472 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 10:42:19,153 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 10:41:51,342 | 59 | 24,99 | |
59 | 24,99 | |||
59 | 24,99 | |||
17.05.2024 | 10:41:42,716 | 40 | 25,00 | |
20 | 25,00 | |||
40 | 25,00 | |||
20 | 25,00 | |||
17.05.2024 | 10:41:33,880 | 50 | 25,04 | |
50 | 25,04 | |||
50 | 25,04 | |||
17.05.2024 | 10:41:32,827 | 26 | 25,04 | |
26 | 25,04 | |||
26 | 25,04 | |||
17.05.2024 | 10:41:06,855 | 153 | 25,04 | |
153 | 25,04 | |||
50 | 25,04 | |||
103 | 25,04 | |||
17.05.2024 | 10:39:37,488 | 700 | 25,04 | |
700 | 25,04 | |||
700 | 25,04 | |||
17.05.2024 | 10:39:16,629 | 300 | 25,01 | |
300 | 25,01 | |||
300 | 25,01 | |||
17.05.2024 | 10:38:59,455 | 50 | 25,02 | |
50 | 25,02 | |||
50 | 25,02 | |||
17.05.2024 | 10:38:58,757 | 20 | 25,02 | |
20 | 25,02 | |||
20 | 25,02 | |||
17.05.2024 | 10:38:45,437 | 20 | 25,04 | |
20 | 25,04 | |||
20 | 25,04 | |||
17.05.2024 | 10:38:39,208 | 200 | 25,02 | |
200 | 25,02 | |||
25 | 25,02 | |||
175 | 25,02 | |||
17.05.2024 | 10:37:12,989 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
17.05.2024 | 10:36:43,457 | 1 | 25,04 | |
1 | 25,04 | |||
1 | 25,04 | |||
17.05.2024 | 10:36:41,190 | 500 | 25,03 | |
500 | 25,03 | |||
500 | 25,03 | |||
17.05.2024 | 10:35:49,039 | 366 | 25,03 | |
366 | 25,03 | |||
366 | 25,03 | |||
17.05.2024 | 10:35:44,184 | 800 | 25,03 | |
800 | 25,03 | |||
800 | 25,03 | |||
17.05.2024 | 10:35:44,014 | 1 154 | 25,03 | |
1 154 | 25,03 | |||
200 | 25,03 | |||
120 | 25,03 | |||
834 | 25,03 | |||
17.05.2024 | 10:34:59,132 | 403 | 25,11 | |
403 | 25,11 | |||
403 | 25,11 | |||
17.05.2024 | 10:34:59,034 | 403 | 25,11 | |
403 | 25,11 | |||
403 | 25,11 | |||
17.05.2024 | 10:34:58,322 | 45 | 25,12 | |
45 | 25,12 | |||
45 | 25,12 | |||
17.05.2024 | 10:34:56,707 | 200 | 25,11 | |
200 | 25,11 | |||
200 | 25,11 | |||
17.05.2024 | 10:34:50,376 | 200 | 25,14 | |
200 | 25,14 | |||
200 | 25,14 | |||
17.05.2024 | 10:34:44,035 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
17.05.2024 | 10:34:42,377 | 500 | 25,16 | |
500 | 25,16 | |||
500 | 25,16 | |||
17.05.2024 | 10:34:42,171 | 858 | 25,16 | |
80 | 25,16 | |||
50 | 25,16 | |||
100 | 25,16 | |||
636 | 25,16 | |||
678 | 25,16 | |||
172 | 25,16 | |||
17.05.2024 | 10:33:17,627 | 500 | 25,20 | |
500 | 25,20 | |||
500 | 25,20 | |||
17.05.2024 | 10:32:52,491 | 1 | 25,20 | |
1 | 25,20 | |||
1 | 25,20 | |||
17.05.2024 | 10:32:36,353 | 680 | 25,19 | |
680 | 25,19 | |||
680 | 25,19 | |||
17.05.2024 | 10:32:13,594 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
17.05.2024 | 10:31:50,865 | 100 | 25,25 | |
100 | 25,25 | |||
100 | 25,25 | |||
17.05.2024 | 10:31:46,160 | 40 | 25,25 | |
40 | 25,25 | |||
40 | 25,25 | |||
17.05.2024 | 10:31:27,205 | 250 | 25,23 | |
250 | 25,23 | |||
250 | 25,23 | |||
17.05.2024 | 10:30:49,419 | 57 | 25,24 | |
57 | 25,24 | |||
57 | 25,24 | |||
17.05.2024 | 10:30:39,788 | 130 | 25,21 | |
130 | 25,21 | |||
130 | 25,21 | |||
17.05.2024 | 10:30:36,696 | 112 | 25,21 | |
112 | 25,21 | |||
112 | 25,21 | |||
17.05.2024 | 10:30:07,202 | 60 | 25,27 | |
60 | 25,27 | |||
60 | 25,27 | |||
17.05.2024 | 10:30:02,517 | 9 | 25,27 | |
9 | 25,27 | |||
9 | 25,27 | |||
17.05.2024 | 10:29:56,734 | 670 | 25,27 | |
70 | 25,27 | |||
450 | 25,27 | |||
665 | 25,27 | |||
80 | 25,27 | |||
60 | 25,27 | |||
10 | 25,27 | |||
5 | 25,27 | |||
17.05.2024 | 10:27:17,183 | 800 | 25,27 | |
800 | 25,27 | |||
800 | 25,27 | |||
17.05.2024 | 10:27:12,773 | 120 | 25,27 | |
120 | 25,27 | |||
120 | 25,27 | |||
17.05.2024 | 10:27:08,293 | 57 | 25,27 | |
57 | 25,27 | |||
57 | 25,27 | |||
17.05.2024 | 10:27:04,580 | 9 | 25,26 | |
9 | 25,26 | |||
9 | 25,26 | |||
17.05.2024 | 10:26:42,714 | 70 | 25,24 | |
70 | 25,24 | |||
70 | 25,24 | |||
17.05.2024 | 10:26:26,516 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
17.05.2024 | 10:26:25,706 | 62 | 25,28 | |
62 | 25,28 | |||
62 | 25,28 | |||
17.05.2024 | 10:26:22,370 | 190 | 25,26 | |
190 | 25,26 | |||
190 | 25,26 | |||
17.05.2024 | 10:26:16,872 | 4 | 25,26 | |
4 | 25,26 | |||
4 | 25,26 | |||
17.05.2024 | 10:26:06,383 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
17.05.2024 | 10:26:04,313 | 200 | 25,25 | |
200 | 25,25 | |||
200 | 25,25 | |||
17.05.2024 | 10:25:57,736 | 800 | 25,25 | |
800 | 25,25 | |||
800 | 25,25 | |||
17.05.2024 | 10:25:24,533 | 80 | 25,25 | |
80 | 25,25 | |||
80 | 25,25 | |||
17.05.2024 | 10:25:06,162 | 113 | 25,25 | |
113 | 25,25 | |||
113 | 25,25 | |||
17.05.2024 | 10:24:55,114 | 50 | 25,25 | |
50 | 25,25 | |||
50 | 25,25 | |||
17.05.2024 | 10:24:35,370 | 20 | 25,23 | |
20 | 25,23 | |||
20 | 25,23 | |||
17.05.2024 | 10:24:19,711 | 100 | 25,23 | |
100 | 25,23 | |||
100 | 25,23 | |||
17.05.2024 | 10:24:12,826 | 100 | 25,25 | |
100 | 25,25 | |||
100 | 25,25 | |||
17.05.2024 | 10:24:11,832 | 53 | 25,23 | |
53 | 25,23 | |||
53 | 25,23 | |||
17.05.2024 | 10:24:08,601 | 95 | 25,25 | |
95 | 25,25 | |||
95 | 25,25 | |||
17.05.2024 | 10:23:19,862 | 250 | 25,25 | |
50 | 25,25 | |||
200 | 25,25 | |||
250 | 25,25 | |||
17.05.2024 | 10:22:40,392 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
17.05.2024 | 10:22:26,116 | 500 | 25,20 | |
500 | 25,20 | |||
500 | 25,20 | |||
17.05.2024 | 10:22:25,833 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
17.05.2024 | 10:22:21,722 | 156 | 25,20 | |
156 | 25,20 | |||
156 | 25,20 | |||
17.05.2024 | 10:21:27,905 | 200 | 25,21 | |
200 | 25,21 | |||
200 | 25,21 | |||
17.05.2024 | 10:21:25,170 | 400 | 25,23 | |
400 | 25,23 | |||
400 | 25,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00