Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
1434
25,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:25:28,386 | 1 | 25,26 | |
1 | 25,26 | |||
1 | 25,26 | |||
17.05.2024 | 08:25:10,162 | 1 | 25,20 | |
1 | 25,20 | |||
1 | 25,20 | |||
17.05.2024 | 08:25:09,632 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
17.05.2024 | 08:23:59,671 | 10 | 25,20 | |
10 | 25,20 | |||
10 | 25,20 | |||
17.05.2024 | 08:23:25,560 | 200 | 25,18 | |
200 | 25,18 | |||
100 | 25,18 | |||
100 | 25,18 | |||
17.05.2024 | 08:23:06,104 | 879 | 25,20 | |
499 | 25,20 | |||
329 | 25,20 | |||
550 | 25,20 | |||
380 | 25,20 | |||
17.05.2024 | 08:23:00,387 | 450 | 25,21 | |
450 | 25,21 | |||
450 | 25,21 | |||
17.05.2024 | 08:22:57,549 | 115 | 25,21 | |
115 | 25,21 | |||
115 | 25,21 | |||
17.05.2024 | 08:21:53,105 | 1 | 25,20 | |
1 | 25,20 | |||
1 | 25,20 | |||
17.05.2024 | 08:20:30,343 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
17.05.2024 | 08:20:24,080 | 50 | 25,19 | |
50 | 25,19 | |||
50 | 25,19 | |||
17.05.2024 | 08:19:02,009 | 450 | 25,19 | |
450 | 25,19 | |||
450 | 25,19 | |||
17.05.2024 | 08:17:26,352 | 20 | 25,19 | |
20 | 25,19 | |||
20 | 25,19 | |||
17.05.2024 | 08:16:23,957 | 200 | 25,17 | |
200 | 25,17 | |||
200 | 25,17 | |||
17.05.2024 | 08:15:59,146 | 100 | 25,17 | |
100 | 25,17 | |||
87 | 25,17 | |||
13 | 25,17 | |||
17.05.2024 | 08:15:26,370 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
17.05.2024 | 08:15:12,603 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
17.05.2024 | 08:14:21,546 | 63 | 25,17 | |
63 | 25,17 | |||
63 | 25,17 | |||
17.05.2024 | 08:14:18,392 | 21 | 25,25 | |
21 | 25,25 | |||
21 | 25,25 | |||
17.05.2024 | 08:14:11,437 | 2 | 25,20 | |
2 | 25,20 | |||
2 | 25,20 | |||
17.05.2024 | 08:14:06,498 | 51 | 25,20 | |
51 | 25,20 | |||
51 | 25,20 | |||
17.05.2024 | 08:14:03,190 | 279 | 25,25 | |
279 | 25,25 | |||
279 | 25,25 | |||
17.05.2024 | 08:14:02,207 | 421 | 25,25 | |
21 | 25,25 | |||
400 | 25,25 | |||
421 | 25,25 | |||
17.05.2024 | 08:13:28,884 | 841 | 25,20 | |
200 | 25,20 | |||
100 | 25,20 | |||
90 | 25,20 | |||
841 | 25,20 | |||
400 | 25,20 | |||
1 | 25,20 | |||
40 | 25,20 | |||
10 | 25,20 | |||
17.05.2024 | 08:12:09,524 | 40 | 25,12 | |
40 | 25,12 | |||
40 | 25,12 | |||
17.05.2024 | 08:11:52,668 | 100 | 25,12 | |
100 | 25,12 | |||
100 | 25,12 | |||
17.05.2024 | 08:10:55,655 | 51 | 25,16 | |
51 | 25,16 | |||
51 | 25,16 | |||
17.05.2024 | 08:10:28,446 | 13 | 25,16 | |
13 | 25,16 | |||
13 | 25,16 | |||
17.05.2024 | 08:08:06,456 | 30 | 25,12 | |
30 | 25,12 | |||
30 | 25,12 | |||
17.05.2024 | 08:07:40,909 | 300 | 25,12 | |
300 | 25,12 | |||
256 | 25,12 | |||
44 | 25,12 | |||
17.05.2024 | 08:07:02,792 | 5 | 25,15 | |
5 | 25,15 | |||
5 | 25,15 | |||
17.05.2024 | 08:06:29,455 | 27 | 25,12 | |
27 | 25,12 | |||
27 | 25,12 | |||
17.05.2024 | 08:06:07,471 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
17.05.2024 | 08:05:54,132 | 283 | 25,15 | |
283 | 25,15 | |||
283 | 25,15 | |||
17.05.2024 | 08:05:12,748 | 380 | 25,12 | |
380 | 25,12 | |||
380 | 25,12 | |||
17.05.2024 | 08:05:01,651 | 2 | 25,12 | |
2 | 25,12 | |||
2 | 25,12 | |||
17.05.2024 | 08:04:54,881 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
17.05.2024 | 08:04:36,275 | 1 060 | 25,13 | |
60 | 25,13 | |||
860 | 25,13 | |||
1 000 | 25,13 | |||
200 | 25,13 | |||
17.05.2024 | 08:03:22,067 | 402 | 25,15 | |
402 | 25,15 | |||
402 | 25,15 | |||
17.05.2024 | 08:02:59,407 | 10 | 25,15 | |
10 | 25,15 | |||
10 | 25,15 | |||
17.05.2024 | 08:01:28,130 | 10 | 25,12 | |
10 | 25,12 | |||
10 | 25,12 | |||
17.05.2024 | 08:00:29,700 | 739 | 25,12 | |
29 | 25,12 | |||
739 | 25,12 | |||
710 | 25,12 | |||
17.05.2024 | 08:00:03,657 | 450 | 25,12 | |
250 | 25,12 | |||
450 | 25,12 | |||
200 | 25,12 | |||
17.05.2024 | 08:00:02,969 | 10 | 25,12 | |
10 | 25,12 | |||
10 | 25,12 | |||
17.05.2024 | 08:00:02,777 | 6 983 | 25,15 | |
160 | 25,15 | |||
380 | 25,15 | |||
60 | 25,15 | |||
183 | 25,15 | |||
100 | 25,15 | |||
250 | 25,15 | |||
110 | 25,15 | |||
600 | 25,15 | |||
50 | 25,15 | |||
15 | 25,15 | |||
40 | 25,15 | |||
40 | 25,15 | |||
100 | 25,15 | |||
10 | 25,15 | |||
110 | 25,15 | |||
50 | 25,15 | |||
163 | 25,15 | |||
515 | 25,15 | |||
500 | 25,15 | |||
700 | 25,15 | |||
400 | 25,15 | |||
15 | 25,15 | |||
100 | 25,15 | |||
175 | 25,15 | |||
640 | 25,15 | |||
100 | 25,15 | |||
1 000 | 25,15 | |||
30 | 25,15 | |||
3 000 | 25,15 | |||
15 | 25,15 | |||
1 380 | 25,15 | |||
2 473 | 25,15 | |||
500 | 25,15 | |||
2 | 25,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00