Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
742
24,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:40:11,031 | 2 870 | 24,95 | |
100 | 24,95 | |||
120 | 24,95 | |||
300 | 24,95 | |||
430 | 24,95 | |||
228 | 24,95 | |||
795 | 24,95 | |||
46 | 24,95 | |||
40 | 24,95 | |||
50 | 24,95 | |||
150 | 24,95 | |||
580 | 24,95 | |||
1 | 24,95 | |||
200 | 24,95 | |||
200 | 24,95 | |||
25 | 24,95 | |||
55 | 24,95 | |||
60 | 24,95 | |||
100 | 24,95 | |||
200 | 24,95 | |||
30 | 24,95 | |||
60 | 24,95 | |||
200 | 24,95 | |||
200 | 24,95 | |||
100 | 24,95 | |||
200 | 24,95 | |||
100 | 24,95 | |||
400 | 24,95 | |||
50 | 24,95 | |||
400 | 24,95 | |||
50 | 24,95 | |||
5 | 24,95 | |||
30 | 24,95 | |||
35 | 24,95 | |||
200 | 24,95 | |||
17.05.2024 | 09:39:16,742 | 800 | 25,01 | |
225 | 25,01 | |||
800 | 25,01 | |||
575 | 25,01 | |||
17.05.2024 | 09:39:16,550 | 1 250 | 25,01 | |
55 | 25,01 | |||
50 | 25,01 | |||
400 | 25,01 | |||
195 | 25,01 | |||
1 000 | 25,01 | |||
800 | 25,01 | |||
17.05.2024 | 09:39:16,350 | 505 | 25,05 | |
505 | 25,05 | |||
505 | 25,05 | |||
17.05.2024 | 09:39:10,611 | 246 | 25,07 | |
80 | 25,07 | |||
246 | 25,07 | |||
100 | 25,07 | |||
66 | 25,07 | |||
17.05.2024 | 09:39:10,448 | 256 | 25,07 | |
200 | 25,07 | |||
100 | 25,07 | |||
56 | 25,07 | |||
156 | 25,07 | |||
17.05.2024 | 09:38:40,459 | 1 400 | 25,10 | |
100 | 25,10 | |||
1 000 | 25,10 | |||
497 | 25,10 | |||
100 | 25,10 | |||
50 | 25,10 | |||
100 | 25,10 | |||
50 | 25,10 | |||
903 | 25,10 | |||
17.05.2024 | 09:38:40,417 | 227 | 25,10 | |
97 | 25,10 | |||
130 | 25,10 | |||
227 | 25,10 | |||
17.05.2024 | 09:38:33,573 | 30 | 25,12 | |
30 | 25,12 | |||
30 | 25,12 | |||
17.05.2024 | 09:38:29,558 | 200 | 25,13 | |
200 | 25,13 | |||
200 | 25,13 | |||
17.05.2024 | 09:38:27,659 | 4 | 25,13 | |
4 | 25,13 | |||
4 | 25,13 | |||
17.05.2024 | 09:37:23,984 | 400 | 25,13 | |
400 | 25,13 | |||
400 | 25,13 | |||
17.05.2024 | 09:37:15,776 | 52 | 25,13 | |
52 | 25,13 | |||
52 | 25,13 | |||
17.05.2024 | 09:37:02,436 | 20 | 25,12 | |
20 | 25,12 | |||
20 | 25,12 | |||
17.05.2024 | 09:36:15,470 | 200 | 25,17 | |
200 | 25,17 | |||
200 | 25,17 | |||
17.05.2024 | 09:36:11,175 | 25 | 25,17 | |
25 | 25,17 | |||
25 | 25,17 | |||
17.05.2024 | 09:36:01,103 | 107 | 25,15 | |
7 | 25,15 | |||
107 | 25,15 | |||
100 | 25,15 | |||
17.05.2024 | 09:35:20,437 | 800 | 25,15 | |
800 | 25,15 | |||
800 | 25,15 | |||
17.05.2024 | 09:34:36,540 | 420 | 25,13 | |
420 | 25,13 | |||
420 | 25,13 | |||
17.05.2024 | 09:34:29,924 | 225 | 25,15 | |
225 | 25,15 | |||
225 | 25,15 | |||
17.05.2024 | 09:34:18,428 | 51 | 25,14 | |
51 | 25,14 | |||
51 | 25,14 | |||
17.05.2024 | 09:34:14,569 | 50 | 25,16 | |
50 | 25,16 | |||
50 | 25,16 | |||
17.05.2024 | 09:33:54,078 | 200 | 25,13 | |
200 | 25,13 | |||
200 | 25,13 | |||
17.05.2024 | 09:33:53,678 | 150 | 25,14 | |
150 | 25,14 | |||
150 | 25,14 | |||
17.05.2024 | 09:33:52,477 | 50 | 25,15 | |
50 | 25,15 | |||
50 | 25,15 | |||
17.05.2024 | 09:33:43,990 | 180 | 25,17 | |
180 | 25,17 | |||
180 | 25,17 | |||
17.05.2024 | 09:33:27,135 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
17.05.2024 | 09:32:56,384 | 70 | 25,19 | |
70 | 25,19 | |||
70 | 25,19 | |||
17.05.2024 | 09:32:39,720 | 70 | 25,22 | |
70 | 25,22 | |||
70 | 25,22 | |||
17.05.2024 | 09:32:37,182 | 40 | 25,22 | |
40 | 25,22 | |||
40 | 25,22 | |||
17.05.2024 | 09:32:35,744 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
17.05.2024 | 09:32:33,129 | 2 | 25,22 | |
2 | 25,22 | |||
2 | 25,22 | |||
17.05.2024 | 09:32:19,090 | 200 | 25,23 | |
200 | 25,23 | |||
200 | 25,23 | |||
17.05.2024 | 09:32:13,947 | 320 | 25,22 | |
320 | 25,22 | |||
20 | 25,22 | |||
300 | 25,22 | |||
17.05.2024 | 09:32:01,492 | 7 644 | 25,24 | |
6 200 | 25,24 | |||
7 644 | 25,24 | |||
1 444 | 25,24 | |||
17.05.2024 | 09:30:51,697 | 800 | 25,29 | |
800 | 25,29 | |||
800 | 25,29 | |||
17.05.2024 | 09:30:28,448 | 625 | 25,29 | |
625 | 25,29 | |||
625 | 25,29 | |||
17.05.2024 | 09:30:03,611 | 200 | 25,27 | |
200 | 25,27 | |||
200 | 25,27 | |||
17.05.2024 | 09:29:56,742 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
17.05.2024 | 09:29:29,974 | 180 | 25,28 | |
180 | 25,28 | |||
180 | 25,28 | |||
17.05.2024 | 09:29:23,314 | 600 | 25,30 | |
600 | 25,30 | |||
600 | 25,30 | |||
17.05.2024 | 09:29:18,041 | 110 | 25,28 | |
110 | 25,28 | |||
110 | 25,28 | |||
17.05.2024 | 09:29:17,626 | 50 | 25,29 | |
50 | 25,29 | |||
50 | 25,29 | |||
17.05.2024 | 09:29:17,512 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
17.05.2024 | 09:29:14,269 | 800 | 25,28 | |
180 | 25,28 | |||
20 | 25,28 | |||
600 | 25,28 | |||
800 | 25,28 | |||
17.05.2024 | 09:28:46,661 | 800 | 25,28 | |
800 | 25,28 | |||
800 | 25,28 | |||
17.05.2024 | 09:28:44,010 | 37 | 25,28 | |
37 | 25,28 | |||
37 | 25,28 | |||
17.05.2024 | 09:28:38,415 | 40 | 25,28 | |
40 | 25,28 | |||
40 | 25,28 | |||
17.05.2024 | 09:28:26,012 | 4 | 25,29 | |
4 | 25,29 | |||
4 | 25,29 | |||
17.05.2024 | 09:28:25,732 | 70 | 25,29 | |
70 | 25,29 | |||
70 | 25,29 | |||
17.05.2024 | 09:28:25,268 | 115 | 25,29 | |
115 | 25,29 | |||
115 | 25,29 | |||
17.05.2024 | 09:28:18,390 | 200 | 25,28 | |
200 | 25,28 | |||
200 | 25,28 | |||
17.05.2024 | 09:28:12,240 | 50 | 25,27 | |
50 | 25,27 | |||
50 | 25,27 | |||
17.05.2024 | 09:28:05,851 | 2 217 | 25,27 | |
100 | 25,27 | |||
860 | 25,27 | |||
2 192 | 25,27 | |||
350 | 25,27 | |||
900 | 25,27 | |||
7 | 25,27 | |||
25 | 25,27 | |||
17.05.2024 | 09:27:28,523 | 600 | 25,29 | |
600 | 25,29 | |||
600 | 25,29 | |||
17.05.2024 | 09:27:26,280 | 700 | 25,27 | |
700 | 25,27 | |||
700 | 25,27 | |||
17.05.2024 | 09:26:10,019 | 816 | 25,26 | |
212 | 25,26 | |||
600 | 25,26 | |||
4 | 25,26 | |||
15 | 25,26 | |||
100 | 25,26 | |||
359 | 25,26 | |||
332 | 25,26 | |||
10 | 25,26 | |||
17.05.2024 | 09:25:05,362 | 700 | 25,22 | |
700 | 25,22 | |||
700 | 25,22 | |||
17.05.2024 | 09:24:54,330 | 160 | 25,24 | |
160 | 25,24 | |||
160 | 25,24 | |||
17.05.2024 | 09:24:48,130 | 90 | 25,21 | |
90 | 25,21 | |||
90 | 25,21 | |||
17.05.2024 | 09:24:41,893 | 100 | 25,21 | |
100 | 25,21 | |||
100 | 25,21 | |||
17.05.2024 | 09:24:07,875 | 500 | 25,23 | |
500 | 25,23 | |||
500 | 25,23 | |||
17.05.2024 | 09:24:02,601 | 800 | 25,23 | |
800 | 25,23 | |||
800 | 25,23 | |||
17.05.2024 | 09:23:19,468 | 80 | 25,25 | |
80 | 25,25 | |||
80 | 25,25 | |||
17.05.2024 | 09:22:55,128 | 6 | 25,23 | |
6 | 25,23 | |||
6 | 25,23 | |||
17.05.2024 | 09:22:49,356 | 450 | 25,19 | |
450 | 25,19 | |||
450 | 25,19 | |||
17.05.2024 | 09:22:43,663 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
17.05.2024 | 09:21:07,068 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
17.05.2024 | 09:20:39,882 | 100 | 25,19 | |
100 | 25,19 | |||
100 | 25,19 | |||
17.05.2024 | 09:20:38,753 | 389 | 25,19 | |
389 | 25,19 | |||
389 | 25,19 | |||
17.05.2024 | 09:20:17,522 | 200 | 25,21 | |
200 | 25,21 | |||
200 | 25,21 | |||
17.05.2024 | 09:20:04,506 | 25 | 25,25 | |
25 | 25,25 | |||
25 | 25,25 | |||
17.05.2024 | 09:19:39,613 | 40 | 25,23 | |
40 | 25,23 | |||
40 | 25,23 | |||
17.05.2024 | 09:19:25,390 | 100 | 25,21 | |
100 | 25,21 | |||
100 | 25,21 | |||
17.05.2024 | 09:18:55,096 | 125 | 25,24 | |
125 | 25,24 | |||
125 | 25,24 | |||
17.05.2024 | 09:17:51,435 | 60 | 25,27 | |
60 | 25,27 | |||
60 | 25,27 | |||
17.05.2024 | 09:17:47,916 | 300 | 25,21 | |
100 | 25,21 | |||
227 | 25,21 | |||
200 | 25,21 | |||
58 | 25,21 | |||
15 | 25,21 | |||
17.05.2024 | 09:16:35,871 | 800 | 25,23 | |
800 | 25,23 | |||
800 | 25,23 | |||
17.05.2024 | 09:16:30,864 | 30 | 25,23 | |
30 | 25,23 | |||
30 | 25,23 | |||
17.05.2024 | 09:16:14,383 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
17.05.2024 | 09:16:06,777 | 150 | 25,20 | |
150 | 25,20 | |||
150 | 25,20 | |||
17.05.2024 | 09:16:05,781 | 55 | 25,23 | |
55 | 25,23 | |||
55 | 25,23 | |||
17.05.2024 | 09:16:02,433 | 57 | 25,24 | |
57 | 25,24 | |||
57 | 25,24 | |||
17.05.2024 | 09:15:18,285 | 100 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
17.05.2024 | 09:15:18,095 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
17.05.2024 | 09:15:07,474 | 800 | 25,15 | |
800 | 25,15 | |||
800 | 25,15 | |||
17.05.2024 | 09:14:59,736 | 570 | 25,16 | |
570 | 25,16 | |||
570 | 25,16 | |||
17.05.2024 | 09:14:52,957 | 40 | 25,16 | |
40 | 25,16 | |||
40 | 25,16 | |||
17.05.2024 | 09:14:48,120 | 125 | 25,14 | |
125 | 25,14 | |||
125 | 25,14 | |||
17.05.2024 | 09:14:20,546 | 765 | 25,14 | |
765 | 25,14 | |||
765 | 25,14 | |||
17.05.2024 | 09:14:15,638 | 200 | 25,13 | |
200 | 25,13 | |||
200 | 25,13 | |||
17.05.2024 | 09:14:15,046 | 120 | 25,13 | |
120 | 25,13 | |||
120 | 25,13 | |||
17.05.2024 | 09:14:14,863 | 250 | 25,13 | |
250 | 25,13 | |||
250 | 25,13 | |||
17.05.2024 | 09:14:06,528 | 57 | 25,16 | |
57 | 25,16 | |||
57 | 25,16 | |||
17.05.2024 | 09:13:33,494 | 800 | 25,19 | |
800 | 25,19 | |||
800 | 25,19 | |||
17.05.2024 | 09:13:27,724 | 100 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
17.05.2024 | 09:13:24,687 | 100 | 25,19 | |
100 | 25,19 | |||
100 | 25,19 | |||
17.05.2024 | 09:13:22,203 | 50 | 25,17 | |
50 | 25,17 | |||
50 | 25,17 | |||
17.05.2024 | 09:12:56,224 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
17.05.2024 | 09:12:39,673 | 100 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
17.05.2024 | 09:12:06,251 | 37 | 25,17 | |
37 | 25,17 | |||
37 | 25,17 | |||
17.05.2024 | 09:11:50,676 | 70 | 25,17 | |
70 | 25,17 | |||
70 | 25,17 | |||
17.05.2024 | 09:11:44,083 | 70 | 25,16 | |
70 | 25,16 | |||
70 | 25,16 | |||
17.05.2024 | 09:11:43,759 | 10 | 25,17 | |
10 | 25,17 | |||
10 | 25,17 | |||
17.05.2024 | 09:11:24,057 | 198 | 25,17 | |
198 | 25,17 | |||
198 | 25,17 | |||
17.05.2024 | 09:11:22,470 | 40 | 25,14 | |
40 | 25,14 | |||
40 | 25,14 | |||
17.05.2024 | 09:11:22,434 | 400 | 25,15 | |
400 | 25,15 | |||
400 | 25,15 | |||
17.05.2024 | 09:11:06,455 | 3 558 | 25,30 | |
100 | 25,30 | |||
3 558 | 25,30 | |||
3 458 | 25,30 | |||
17.05.2024 | 09:10:55,398 | 800 | 25,33 | |
800 | 25,33 | |||
800 | 25,33 | |||
17.05.2024 | 09:10:36,180 | 2 042 | 25,33 | |
2 042 | 25,33 | |||
1 242 | 25,33 | |||
800 | 25,33 | |||
17.05.2024 | 09:10:03,029 | 800 | 25,33 | |
800 | 25,33 | |||
800 | 25,33 | |||
17.05.2024 | 09:09:55,727 | 20 | 25,33 | |
20 | 25,33 | |||
20 | 25,33 | |||
17.05.2024 | 09:09:48,319 | 165 | 25,32 | |
165 | 25,32 | |||
165 | 25,32 | |||
17.05.2024 | 09:09:43,611 | 171 | 25,33 | |
171 | 25,33 | |||
171 | 25,33 | |||
17.05.2024 | 09:09:42,131 | 57 | 25,33 | |
57 | 25,33 | |||
57 | 25,33 | |||
17.05.2024 | 09:09:36,632 | 75 | 25,31 | |
75 | 25,31 | |||
75 | 25,31 | |||
17.05.2024 | 09:09:16,100 | 700 | 25,33 | |
700 | 25,33 | |||
700 | 25,33 | |||
17.05.2024 | 09:08:47,337 | 800 | 25,34 | |
800 | 25,34 | |||
800 | 25,34 | |||
17.05.2024 | 09:08:33,303 | 39 | 25,34 | |
39 | 25,34 | |||
39 | 25,34 | |||
17.05.2024 | 09:08:30,972 | 125 | 25,34 | |
125 | 25,34 | |||
125 | 25,34 | |||
17.05.2024 | 09:08:23,214 | 250 | 25,34 | |
250 | 25,34 | |||
250 | 25,34 | |||
17.05.2024 | 09:08:06,687 | 70 | 25,37 | |
70 | 25,37 | |||
70 | 25,37 | |||
17.05.2024 | 09:08:01,270 | 39 | 25,37 | |
39 | 25,37 | |||
39 | 25,37 | |||
17.05.2024 | 09:07:17,717 | 800 | 25,38 | |
800 | 25,38 | |||
800 | 25,38 | |||
17.05.2024 | 09:07:00,543 | 350 | 25,40 | |
350 | 25,40 | |||
350 | 25,40 | |||
17.05.2024 | 09:06:29,042 | 57 | 25,40 | |
57 | 25,40 | |||
57 | 25,40 | |||
17.05.2024 | 09:05:47,253 | 335 | 25,35 | |
85 | 25,35 | |||
335 | 25,35 | |||
250 | 25,35 | |||
17.05.2024 | 09:05:37,327 | 800 | 25,35 | |
800 | 25,35 | |||
800 | 25,35 | |||
17.05.2024 | 09:05:32,926 | 228 | 25,30 | |
228 | 25,30 | |||
228 | 25,30 | |||
17.05.2024 | 09:05:28,689 | 100 | 25,27 | |
100 | 25,27 | |||
100 | 25,27 | |||
17.05.2024 | 09:05:16,608 | 57 | 25,29 | |
57 | 25,29 | |||
57 | 25,29 | |||
17.05.2024 | 09:05:07,002 | 20 | 25,21 | |
20 | 25,21 | |||
20 | 25,21 | |||
17.05.2024 | 09:04:40,500 | 550 | 25,25 | |
550 | 25,25 | |||
550 | 25,25 | |||
17.05.2024 | 09:04:31,850 | 500 | 25,25 | |
500 | 25,25 | |||
500 | 25,25 | |||
17.05.2024 | 09:04:30,119 | 250 | 25,25 | |
250 | 25,25 | |||
250 | 25,25 | |||
17.05.2024 | 09:04:24,909 | 100 | 25,25 | |
100 | 25,25 | |||
100 | 25,25 | |||
17.05.2024 | 09:04:17,712 | 500 | 25,24 | |
500 | 25,24 | |||
500 | 25,24 | |||
17.05.2024 | 09:04:11,736 | 500 | 25,21 | |
500 | 25,21 | |||
500 | 25,21 | |||
17.05.2024 | 09:03:14,555 | 150 | 25,27 | |
150 | 25,27 | |||
150 | 25,27 | |||
17.05.2024 | 09:03:13,373 | 550 | 25,25 | |
550 | 25,25 | |||
550 | 25,25 | |||
17.05.2024 | 09:02:55,948 | 50 | 25,27 | |
50 | 25,27 | |||
50 | 25,27 | |||
17.05.2024 | 09:02:25,155 | 360 | 25,24 | |
360 | 25,24 | |||
360 | 25,24 | |||
17.05.2024 | 09:02:22,872 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
17.05.2024 | 09:01:58,395 | 20 | 25,28 | |
20 | 25,28 | |||
20 | 25,28 | |||
17.05.2024 | 09:01:20,380 | 20 | 25,25 | |
20 | 25,25 | |||
20 | 25,25 | |||
17.05.2024 | 09:01:00,424 | 572 | 25,30 | |
522 | 25,30 | |||
572 | 25,30 | |||
50 | 25,30 | |||
17.05.2024 | 09:00:45,379 | 828 | 25,29 | |
28 | 25,29 | |||
800 | 25,29 | |||
428 | 25,29 | |||
400 | 25,29 | |||
17.05.2024 | 08:57:12,224 | 7 490 | 25,25 | |
70 | 25,25 | |||
7 450 | 25,25 | |||
80 | 25,25 | |||
200 | 25,25 | |||
40 | 25,25 | |||
6 760 | 25,25 | |||
380 | 25,25 | |||
17.05.2024 | 08:54:22,174 | 550 | 25,25 | |
150 | 25,25 | |||
400 | 25,25 | |||
550 | 25,25 | |||
17.05.2024 | 08:54:18,454 | 100 | 25,25 | |
100 | 25,25 | |||
100 | 25,25 | |||
17.05.2024 | 08:54:08,969 | 100 | 25,17 | |
3 | 25,17 | |||
50 | 25,17 | |||
97 | 25,17 | |||
50 | 25,17 | |||
17.05.2024 | 08:52:33,303 | 450 | 25,16 | |
450 | 25,16 | |||
450 | 25,16 | |||
17.05.2024 | 08:52:01,495 | 52 | 25,16 | |
52 | 25,16 | |||
52 | 25,16 | |||
17.05.2024 | 08:51:04,092 | 100 | 25,16 | |
100 | 25,16 | |||
100 | 25,16 | |||
17.05.2024 | 08:50:41,706 | 723 | 25,17 | |
100 | 25,17 | |||
123 | 25,17 | |||
500 | 25,17 | |||
123 | 25,17 | |||
500 | 25,17 | |||
100 | 25,17 | |||
17.05.2024 | 08:49:24,177 | 442 | 25,19 | |
250 | 25,19 | |||
100 | 25,19 | |||
92 | 25,19 | |||
442 | 25,19 | |||
17.05.2024 | 08:46:19,716 | 289 | 25,19 | |
289 | 25,19 | |||
289 | 25,19 | |||
17.05.2024 | 08:46:13,876 | 100 | 25,19 | |
100 | 25,19 | |||
100 | 25,19 | |||
17.05.2024 | 08:45:41,647 | 140 | 25,25 | |
100 | 25,25 | |||
40 | 25,25 | |||
140 | 25,25 | |||
17.05.2024 | 08:45:03,823 | 10 | 25,19 | |
10 | 25,19 | |||
10 | 25,19 | |||
17.05.2024 | 08:44:33,470 | 10 | 25,19 | |
10 | 25,19 | |||
10 | 25,19 | |||
17.05.2024 | 08:44:20,077 | 5 | 25,19 | |
5 | 25,19 | |||
5 | 25,19 | |||
17.05.2024 | 08:44:03,071 | 115 | 25,19 | |
100 | 25,19 | |||
15 | 25,19 | |||
115 | 25,19 | |||
17.05.2024 | 08:43:48,344 | 10 | 25,19 | |
10 | 25,19 | |||
10 | 25,19 | |||
17.05.2024 | 08:43:32,900 | 25 | 25,19 | |
25 | 25,19 | |||
25 | 25,19 | |||
17.05.2024 | 08:42:48,193 | 220 | 25,25 | |
100 | 25,25 | |||
20 | 25,25 | |||
100 | 25,25 | |||
220 | 25,25 | |||
17.05.2024 | 08:42:39,271 | 392 | 25,18 | |
392 | 25,18 | |||
392 | 25,18 | |||
17.05.2024 | 08:42:38,263 | 402 | 25,18 | |
402 | 25,18 | |||
402 | 25,18 | |||
17.05.2024 | 08:42:37,258 | 402 | 25,18 | |
196 | 25,18 | |||
402 | 25,18 | |||
206 | 25,18 | |||
17.05.2024 | 08:42:33,227 | 402 | 25,18 | |
402 | 25,18 | |||
402 | 25,18 | |||
17.05.2024 | 08:42:24,923 | 402 | 25,18 | |
402 | 25,18 | |||
402 | 25,18 | |||
17.05.2024 | 08:42:06,367 | 200 | 25,18 | |
200 | 25,18 | |||
200 | 25,18 | |||
17.05.2024 | 08:41:15,613 | 70 | 25,18 | |
70 | 25,18 | |||
70 | 25,18 | |||
17.05.2024 | 08:40:45,317 | 1 | 25,25 | |
1 | 25,25 | |||
1 | 25,25 | |||
17.05.2024 | 08:40:44,631 | 16 | 25,25 | |
16 | 25,25 | |||
16 | 25,25 | |||
17.05.2024 | 08:40:15,937 | 15 | 25,18 | |
15 | 25,18 | |||
15 | 25,18 | |||
17.05.2024 | 08:39:17,341 | 100 | 25,18 | |
100 | 25,18 | |||
100 | 25,18 | |||
17.05.2024 | 08:39:04,574 | 900 | 25,19 | |
150 | 25,19 | |||
100 | 25,19 | |||
200 | 25,19 | |||
450 | 25,19 | |||
900 | 25,19 | |||
17.05.2024 | 08:39:01,606 | 35 | 25,19 | |
35 | 25,19 | |||
35 | 25,19 | |||
17.05.2024 | 08:38:04,696 | 350 | 25,21 | |
350 | 25,21 | |||
50 | 25,21 | |||
300 | 25,21 | |||
17.05.2024 | 08:37:31,695 | 200 | 25,27 | |
200 | 25,27 | |||
200 | 25,27 | |||
17.05.2024 | 08:37:10,148 | 100 | 25,27 | |
100 | 25,27 | |||
100 | 25,27 | |||
17.05.2024 | 08:36:41,612 | 3 | 25,21 | |
3 | 25,21 | |||
3 | 25,21 | |||
17.05.2024 | 08:36:28,707 | 100 | 25,27 | |
100 | 25,27 | |||
50 | 25,27 | |||
50 | 25,27 | |||
17.05.2024 | 08:36:08,717 | 400 | 25,27 | |
400 | 25,27 | |||
400 | 25,27 | |||
17.05.2024 | 08:33:40,297 | 130 | 25,21 | |
20 | 25,21 | |||
130 | 25,21 | |||
110 | 25,21 | |||
17.05.2024 | 08:32:24,715 | 20 | 25,25 | |
20 | 25,25 | |||
20 | 25,25 | |||
17.05.2024 | 08:31:28,541 | 370 | 25,25 | |
370 | 25,25 | |||
370 | 25,25 | |||
17.05.2024 | 08:31:26,674 | 300 | 25,26 | |
300 | 25,26 | |||
300 | 25,26 | |||
17.05.2024 | 08:30:38,164 | 60 | 25,20 | |
60 | 25,20 | |||
60 | 25,20 | |||
17.05.2024 | 08:27:58,600 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
17.05.2024 | 08:27:54,269 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
17.05.2024 | 08:27:50,083 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
17.05.2024 | 08:27:00,385 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
17.05.2024 | 08:26:54,300 | 300 | 25,26 | |
100 | 25,26 | |||
200 | 25,26 | |||
300 | 25,26 | |||
17.05.2024 | 08:26:41,901 | 4 | 25,26 | |
4 | 25,26 | |||
4 | 25,26 | |||
17.05.2024 | 08:26:25,849 | 200 | 25,20 | |
200 | 25,20 | |||
100 | 25,20 | |||
100 | 25,20 | |||
17.05.2024 | 08:25:29,691 | 395 | 25,26 | |
395 | 25,26 | |||
295 | 25,26 | |||
100 | 25,26 | |||
17.05.2024 | 08:25:28,386 | 1 | 25,26 | |
1 | 25,26 | |||
1 | 25,26 | |||
17.05.2024 | 08:25:10,162 | 1 | 25,20 | |
1 | 25,20 | |||
1 | 25,20 | |||
17.05.2024 | 08:25:09,632 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
17.05.2024 | 08:23:59,671 | 10 | 25,20 | |
10 | 25,20 | |||
10 | 25,20 | |||
17.05.2024 | 08:23:25,560 | 200 | 25,18 | |
200 | 25,18 | |||
100 | 25,18 | |||
100 | 25,18 | |||
17.05.2024 | 08:23:06,104 | 879 | 25,20 | |
499 | 25,20 | |||
329 | 25,20 | |||
550 | 25,20 | |||
380 | 25,20 | |||
17.05.2024 | 08:23:00,387 | 450 | 25,21 | |
450 | 25,21 | |||
450 | 25,21 | |||
17.05.2024 | 08:22:57,549 | 115 | 25,21 | |
115 | 25,21 | |||
115 | 25,21 | |||
17.05.2024 | 08:21:53,105 | 1 | 25,20 | |
1 | 25,20 | |||
1 | 25,20 | |||
17.05.2024 | 08:20:30,343 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
17.05.2024 | 08:20:24,080 | 50 | 25,19 | |
50 | 25,19 | |||
50 | 25,19 | |||
17.05.2024 | 08:19:02,009 | 450 | 25,19 | |
450 | 25,19 | |||
450 | 25,19 | |||
17.05.2024 | 08:17:26,352 | 20 | 25,19 | |
20 | 25,19 | |||
20 | 25,19 | |||
17.05.2024 | 08:16:23,957 | 200 | 25,17 | |
200 | 25,17 | |||
200 | 25,17 | |||
17.05.2024 | 08:15:59,146 | 100 | 25,17 | |
100 | 25,17 | |||
87 | 25,17 | |||
13 | 25,17 | |||
17.05.2024 | 08:15:26,370 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
17.05.2024 | 08:15:12,603 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
17.05.2024 | 08:14:21,546 | 63 | 25,17 | |
63 | 25,17 | |||
63 | 25,17 | |||
17.05.2024 | 08:14:18,392 | 21 | 25,25 | |
21 | 25,25 | |||
21 | 25,25 | |||
17.05.2024 | 08:14:11,437 | 2 | 25,20 | |
2 | 25,20 | |||
2 | 25,20 | |||
17.05.2024 | 08:14:06,498 | 51 | 25,20 | |
51 | 25,20 | |||
51 | 25,20 | |||
17.05.2024 | 08:14:03,190 | 279 | 25,25 | |
279 | 25,25 | |||
279 | 25,25 | |||
17.05.2024 | 08:14:02,207 | 421 | 25,25 | |
21 | 25,25 | |||
400 | 25,25 | |||
421 | 25,25 | |||
17.05.2024 | 08:13:28,884 | 841 | 25,20 | |
200 | 25,20 | |||
100 | 25,20 | |||
90 | 25,20 | |||
841 | 25,20 | |||
400 | 25,20 | |||
1 | 25,20 | |||
40 | 25,20 | |||
10 | 25,20 | |||
17.05.2024 | 08:12:09,524 | 40 | 25,12 | |
40 | 25,12 | |||
40 | 25,12 | |||
17.05.2024 | 08:11:52,668 | 100 | 25,12 | |
100 | 25,12 | |||
100 | 25,12 | |||
17.05.2024 | 08:10:55,655 | 51 | 25,16 | |
51 | 25,16 | |||
51 | 25,16 | |||
17.05.2024 | 08:10:28,446 | 13 | 25,16 | |
13 | 25,16 | |||
13 | 25,16 | |||
17.05.2024 | 08:08:06,456 | 30 | 25,12 | |
30 | 25,12 | |||
30 | 25,12 | |||
17.05.2024 | 08:07:40,909 | 300 | 25,12 | |
300 | 25,12 | |||
256 | 25,12 | |||
44 | 25,12 | |||
17.05.2024 | 08:07:02,792 | 5 | 25,15 | |
5 | 25,15 | |||
5 | 25,15 | |||
17.05.2024 | 08:06:29,455 | 27 | 25,12 | |
27 | 25,12 | |||
27 | 25,12 | |||
17.05.2024 | 08:06:07,471 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
17.05.2024 | 08:05:54,132 | 283 | 25,15 | |
283 | 25,15 | |||
283 | 25,15 | |||
17.05.2024 | 08:05:12,748 | 380 | 25,12 | |
380 | 25,12 | |||
380 | 25,12 | |||
17.05.2024 | 08:05:01,651 | 2 | 25,12 | |
2 | 25,12 | |||
2 | 25,12 | |||
17.05.2024 | 08:04:54,881 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
17.05.2024 | 08:04:36,275 | 1 060 | 25,13 | |
60 | 25,13 | |||
860 | 25,13 | |||
1 000 | 25,13 | |||
200 | 25,13 | |||
17.05.2024 | 08:03:22,067 | 402 | 25,15 | |
402 | 25,15 | |||
402 | 25,15 | |||
17.05.2024 | 08:02:59,407 | 10 | 25,15 | |
10 | 25,15 | |||
10 | 25,15 | |||
17.05.2024 | 08:01:28,130 | 10 | 25,12 | |
10 | 25,12 | |||
10 | 25,12 | |||
17.05.2024 | 08:00:29,700 | 739 | 25,12 | |
29 | 25,12 | |||
739 | 25,12 | |||
710 | 25,12 | |||
17.05.2024 | 08:00:03,657 | 450 | 25,12 | |
250 | 25,12 | |||
450 | 25,12 | |||
200 | 25,12 | |||
17.05.2024 | 08:00:02,969 | 10 | 25,12 | |
10 | 25,12 | |||
10 | 25,12 | |||
17.05.2024 | 08:00:02,777 | 6 983 | 25,15 | |
160 | 25,15 | |||
380 | 25,15 | |||
60 | 25,15 | |||
183 | 25,15 | |||
100 | 25,15 | |||
250 | 25,15 | |||
110 | 25,15 | |||
600 | 25,15 | |||
50 | 25,15 | |||
15 | 25,15 | |||
40 | 25,15 | |||
40 | 25,15 | |||
100 | 25,15 | |||
10 | 25,15 | |||
110 | 25,15 | |||
50 | 25,15 | |||
163 | 25,15 | |||
515 | 25,15 | |||
500 | 25,15 | |||
700 | 25,15 | |||
400 | 25,15 | |||
15 | 25,15 | |||
100 | 25,15 | |||
175 | 25,15 | |||
640 | 25,15 | |||
100 | 25,15 | |||
1 000 | 25,15 | |||
30 | 25,15 | |||
3 000 | 25,15 | |||
15 | 25,15 | |||
1 380 | 25,15 | |||
2 473 | 25,15 | |||
500 | 25,15 | |||
2 | 25,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 12:37:42
Letzte Aktualisierung:
17.05.2024 @ 12:37:42