Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
928
19,275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 11:46:23,796 | 2 | 19,185 | |
| 2 | 19,185 | |||
| 2 | 19,185 | |||
| 02.05.2024 | 11:45:14,421 | 10 | 19,21 | |
| 10 | 19,21 | |||
| 10 | 19,21 | |||
| 02.05.2024 | 11:45:13,736 | 287 | 19,21 | |
| 287 | 19,21 | |||
| 287 | 19,21 | |||
| 02.05.2024 | 11:44:23,127 | 150 | 19,195 | |
| 150 | 19,195 | |||
| 150 | 19,195 | |||
| 02.05.2024 | 11:44:18,527 | 100 | 19,195 | |
| 100 | 19,195 | |||
| 100 | 19,195 | |||
| 02.05.2024 | 11:43:53,271 | 139 | 19,185 | |
| 139 | 19,185 | |||
| 139 | 19,185 | |||
| 02.05.2024 | 11:42:27,749 | 250 | 19,185 | |
| 250 | 19,185 | |||
| 250 | 19,185 | |||
| 02.05.2024 | 11:41:46,701 | 200 | 19,20 | |
| 200 | 19,20 | |||
| 200 | 19,20 | |||
| 02.05.2024 | 11:40:52,947 | 200 | 19,17 | |
| 200 | 19,17 | |||
| 200 | 19,17 | |||
| 02.05.2024 | 11:40:33,847 | 1 100 | 19,17 | |
| 1 100 | 19,17 | |||
| 1 100 | 19,17 | |||
| 02.05.2024 | 11:39:51,449 | 50 | 19,14 | |
| 50 | 19,14 | |||
| 50 | 19,14 | |||
| 02.05.2024 | 11:37:41,795 | 5 | 19,135 | |
| 5 | 19,135 | |||
| 5 | 19,135 | |||
| 02.05.2024 | 11:37:15,707 | 420 | 19,145 | |
| 420 | 19,145 | |||
| 420 | 19,145 | |||
| 02.05.2024 | 11:36:50,221 | 100 | 19,155 | |
| 100 | 19,155 | |||
| 100 | 19,155 | |||
| 02.05.2024 | 11:36:30,451 | 100 | 19,165 | |
| 100 | 19,165 | |||
| 100 | 19,165 | |||
| 02.05.2024 | 11:36:20,207 | 200 | 19,155 | |
| 200 | 19,155 | |||
| 200 | 19,155 | |||
| 02.05.2024 | 11:36:19,128 | 55 | 19,165 | |
| 55 | 19,165 | |||
| 55 | 19,165 | |||
| 02.05.2024 | 11:35:23,970 | 100 | 19,145 | |
| 100 | 19,145 | |||
| 100 | 19,145 | |||
| 02.05.2024 | 11:35:07,545 | 265 | 19,17 | |
| 265 | 19,17 | |||
| 265 | 19,17 | |||
| 02.05.2024 | 11:35:04,560 | 757 | 19,16 | |
| 757 | 19,16 | |||
| 757 | 19,16 | |||
| 02.05.2024 | 11:34:42,427 | 50 | 19,17 | |
| 50 | 19,17 | |||
| 50 | 19,17 | |||
| 02.05.2024 | 11:33:04,792 | 700 | 19,155 | |
| 700 | 19,155 | |||
| 700 | 19,155 | |||
| 02.05.2024 | 11:32:46,978 | 150 | 19,155 | |
| 150 | 19,155 | |||
| 150 | 19,155 | |||
| 02.05.2024 | 11:26:44,411 | 400 | 19,19 | |
| 400 | 19,19 | |||
| 400 | 19,19 | |||
| 02.05.2024 | 11:25:23,315 | 50 | 19,21 | |
| 50 | 19,21 | |||
| 50 | 19,21 | |||
| 02.05.2024 | 11:24:53,130 | 350 | 19,22 | |
| 350 | 19,22 | |||
| 350 | 19,22 | |||
| 02.05.2024 | 11:24:24,932 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.05.2024 | 11:23:43,742 | 500 | 19,225 | |
| 500 | 19,225 | |||
| 500 | 19,225 | |||
| 02.05.2024 | 11:22:21,440 | 3 | 19,26 | |
| 3 | 19,26 | |||
| 3 | 19,26 | |||
| 02.05.2024 | 11:20:39,516 | 999 | 19,20 | |
| 999 | 19,20 | |||
| 999 | 19,20 | |||
| 02.05.2024 | 11:20:39,439 | 1 100 | 19,20 | |
| 1 100 | 19,20 | |||
| 1 100 | 19,20 | |||
| 02.05.2024 | 11:20:30,876 | 150 | 19,205 | |
| 150 | 19,205 | |||
| 150 | 19,205 | |||
| 02.05.2024 | 11:20:02,704 | 1 100 | 19,205 | |
| 1 100 | 19,205 | |||
| 1 100 | 19,205 | |||
| 02.05.2024 | 11:18:41,178 | 100 | 19,215 | |
| 100 | 19,215 | |||
| 100 | 19,215 | |||
| 02.05.2024 | 11:16:36,189 | 400 | 19,205 | |
| 400 | 19,205 | |||
| 400 | 19,205 | |||
| 02.05.2024 | 11:16:17,961 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 02.05.2024 | 11:16:09,804 | 80 | 19,18 | |
| 80 | 19,18 | |||
| 80 | 19,18 | |||
| 02.05.2024 | 11:13:57,807 | 50 | 19,19 | |
| 50 | 19,19 | |||
| 50 | 19,19 | |||
| 02.05.2024 | 11:13:45,574 | 4 | 19,195 | |
| 4 | 19,195 | |||
| 4 | 19,195 | |||
| 02.05.2024 | 11:13:42,560 | 156 | 19,195 | |
| 156 | 19,195 | |||
| 156 | 19,195 | |||
| 02.05.2024 | 11:12:25,358 | 35 | 19,185 | |
| 35 | 19,185 | |||
| 35 | 19,185 | |||
| 02.05.2024 | 11:11:39,204 | 576 | 19,20 | |
| 576 | 19,20 | |||
| 576 | 19,20 | |||
| 02.05.2024 | 11:11:27,092 | 1 100 | 19,20 | |
| 1 024 | 19,20 | |||
| 76 | 19,20 | |||
| 1 100 | 19,20 | |||
| 02.05.2024 | 11:10:28,999 | 600 | 19,20 | |
| 100 | 19,20 | |||
| 600 | 19,20 | |||
| 400 | 19,20 | |||
| 100 | 19,20 | |||
| 02.05.2024 | 11:10:06,940 | 600 | 19,175 | |
| 600 | 19,175 | |||
| 600 | 19,175 | |||
| 02.05.2024 | 11:08:44,256 | 70 | 19,165 | |
| 70 | 19,165 | |||
| 70 | 19,165 | |||
| 02.05.2024 | 11:08:34,664 | 215 | 19,155 | |
| 215 | 19,155 | |||
| 215 | 19,155 | |||
| 02.05.2024 | 11:05:50,024 | 50 | 19,15 | |
| 50 | 19,15 | |||
| 50 | 19,15 | |||
| 02.05.2024 | 11:05:01,404 | 26 | 19,17 | |
| 26 | 19,17 | |||
| 26 | 19,17 | |||
| 02.05.2024 | 11:04:56,978 | 25 | 19,17 | |
| 25 | 19,17 | |||
| 25 | 19,17 | |||
| 02.05.2024 | 11:03:50,457 | 600 | 19,175 | |
| 600 | 19,175 | |||
| 600 | 19,175 | |||
| 02.05.2024 | 11:03:01,078 | 300 | 19,175 | |
| 300 | 19,175 | |||
| 300 | 19,175 | |||
| 02.05.2024 | 11:01:58,667 | 45 | 19,155 | |
| 45 | 19,155 | |||
| 45 | 19,155 | |||
| 02.05.2024 | 11:00:26,483 | 3 | 19,14 | |
| 3 | 19,14 | |||
| 3 | 19,14 | |||
| 02.05.2024 | 11:00:05,534 | 25 | 19,155 | |
| 25 | 19,155 | |||
| 25 | 19,155 | |||
| 02.05.2024 | 10:58:33,287 | 8 | 19,12 | |
| 8 | 19,12 | |||
| 8 | 19,12 | |||
| 02.05.2024 | 10:57:25,446 | 49 | 19,13 | |
| 49 | 19,13 | |||
| 49 | 19,13 | |||
| 02.05.2024 | 10:56:28,783 | 386 | 19,14 | |
| 386 | 19,14 | |||
| 386 | 19,14 | |||
| 02.05.2024 | 10:49:46,129 | 200 | 19,165 | |
| 200 | 19,165 | |||
| 200 | 19,165 | |||
| 02.05.2024 | 10:49:04,964 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 02.05.2024 | 10:47:53,144 | 60 | 19,165 | |
| 60 | 19,165 | |||
| 60 | 19,165 | |||
| 02.05.2024 | 10:47:31,188 | 100 | 19,165 | |
| 100 | 19,165 | |||
| 100 | 19,165 | |||
| 02.05.2024 | 10:45:36,158 | 30 | 19,16 | |
| 30 | 19,16 | |||
| 30 | 19,16 | |||
| 02.05.2024 | 10:45:22,870 | 150 | 19,16 | |
| 150 | 19,16 | |||
| 150 | 19,16 | |||
| 02.05.2024 | 10:45:15,458 | 100 | 19,155 | |
| 100 | 19,155 | |||
| 100 | 19,155 | |||
| 02.05.2024 | 10:44:35,085 | 265 | 19,17 | |
| 265 | 19,17 | |||
| 265 | 19,17 | |||
| 02.05.2024 | 10:43:38,144 | 22 | 19,17 | |
| 22 | 19,17 | |||
| 22 | 19,17 | |||
| 02.05.2024 | 10:42:40,459 | 100 | 19,175 | |
| 100 | 19,175 | |||
| 100 | 19,175 | |||
| 02.05.2024 | 10:42:07,964 | 70 | 19,18 | |
| 70 | 19,18 | |||
| 70 | 19,18 | |||
| 02.05.2024 | 10:40:29,762 | 477 | 19,225 | |
| 477 | 19,225 | |||
| 477 | 19,225 | |||
| 02.05.2024 | 10:40:24,475 | 700 | 19,225 | |
| 700 | 19,225 | |||
| 700 | 19,225 | |||
| 02.05.2024 | 10:39:35,686 | 4 900 | 19,175 | |
| 4 900 | 19,175 | |||
| 4 900 | 19,175 | |||
| 02.05.2024 | 10:39:08,891 | 1 100 | 19,19 | |
| 1 100 | 19,19 | |||
| 1 100 | 19,19 | |||
| 02.05.2024 | 10:38:35,475 | 330 | 19,195 | |
| 330 | 19,195 | |||
| 330 | 19,195 | |||
| 02.05.2024 | 10:38:11,203 | 700 | 19,18 | |
| 700 | 19,18 | |||
| 700 | 19,18 | |||
| 02.05.2024 | 10:37:53,925 | 60 | 19,16 | |
| 60 | 19,16 | |||
| 60 | 19,16 | |||
| 02.05.2024 | 10:36:35,830 | 200 | 19,165 | |
| 200 | 19,165 | |||
| 200 | 19,165 | |||
| 02.05.2024 | 10:36:12,680 | 6 | 19,175 | |
| 6 | 19,175 | |||
| 6 | 19,175 | |||
| 02.05.2024 | 10:36:02,345 | 10 | 19,19 | |
| 10 | 19,19 | |||
| 10 | 19,19 | |||
| 02.05.2024 | 10:35:50,866 | 26 | 19,18 | |
| 26 | 19,18 | |||
| 26 | 19,18 | |||
| 02.05.2024 | 10:35:45,696 | 400 | 19,175 | |
| 400 | 19,175 | |||
| 400 | 19,175 | |||
| 02.05.2024 | 10:33:00,591 | 47 | 19,165 | |
| 47 | 19,165 | |||
| 47 | 19,165 | |||
| 02.05.2024 | 10:31:58,322 | 150 | 19,135 | |
| 150 | 19,135 | |||
| 150 | 19,135 | |||
| 02.05.2024 | 10:31:08,455 | 135 | 19,14 | |
| 135 | 19,14 | |||
| 135 | 19,14 | |||
| 02.05.2024 | 10:28:48,813 | 5 | 19,155 | |
| 5 | 19,155 | |||
| 5 | 19,155 | |||
| 02.05.2024 | 10:26:51,935 | 20 | 19,16 | |
| 20 | 19,16 | |||
| 20 | 19,16 | |||
| 02.05.2024 | 10:25:55,347 | 9 | 19,125 | |
| 9 | 19,125 | |||
| 9 | 19,125 | |||
| 02.05.2024 | 10:25:36,560 | 100 | 19,15 | |
| 100 | 19,15 | |||
| 100 | 19,15 | |||
| 02.05.2024 | 10:24:58,166 | 700 | 19,12 | |
| 700 | 19,12 | |||
| 700 | 19,12 | |||
| 02.05.2024 | 10:23:47,225 | 200 | 19,115 | |
| 200 | 19,115 | |||
| 200 | 19,115 | |||
| 02.05.2024 | 10:21:40,895 | 59 | 19,135 | |
| 59 | 19,135 | |||
| 59 | 19,135 | |||
| 02.05.2024 | 10:21:32,865 | 101 | 19,125 | |
| 100 | 19,125 | |||
| 101 | 19,125 | |||
| 1 | 19,125 | |||
| 02.05.2024 | 10:20:51,470 | 700 | 19,125 | |
| 700 | 19,125 | |||
| 700 | 19,125 | |||
| 02.05.2024 | 10:19:38,272 | 7 350 | 19,19 | |
| 7 350 | 19,19 | |||
| 7 350 | 19,19 | |||
| 02.05.2024 | 10:19:29,275 | 800 | 19,19 | |
| 800 | 19,19 | |||
| 800 | 19,19 | |||
| 02.05.2024 | 10:18:38,208 | 200 | 19,20 | |
| 200 | 19,20 | |||
| 200 | 19,20 | |||
| 02.05.2024 | 10:17:59,637 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 02.05.2024 | 10:17:47,673 | 30 | 19,215 | |
| 30 | 19,215 | |||
| 30 | 19,215 | |||
| 02.05.2024 | 10:17:41,215 | 918 | 19,215 | |
| 918 | 19,215 | |||
| 918 | 19,215 | |||
| 02.05.2024 | 10:16:36,308 | 60 | 19,22 | |
| 60 | 19,22 | |||
| 60 | 19,22 | |||
| 02.05.2024 | 10:16:19,762 | 311 | 19,215 | |
| 311 | 19,215 | |||
| 311 | 19,215 | |||
| 02.05.2024 | 10:15:01,038 | 2 | 19,21 | |
| 2 | 19,21 | |||
| 2 | 19,21 | |||
| 02.05.2024 | 10:14:57,884 | 990 | 19,21 | |
| 990 | 19,21 | |||
| 990 | 19,21 | |||
| 02.05.2024 | 10:12:44,090 | 150 | 19,19 | |
| 150 | 19,19 | |||
| 150 | 19,19 | |||
| 02.05.2024 | 10:11:26,984 | 300 | 19,205 | |
| 300 | 19,205 | |||
| 250 | 19,205 | |||
| 50 | 19,205 | |||
| 02.05.2024 | 10:11:22,102 | 89 | 19,20 | |
| 89 | 19,20 | |||
| 89 | 19,20 | |||
| 02.05.2024 | 10:09:57,465 | 22 | 19,16 | |
| 22 | 19,16 | |||
| 22 | 19,16 | |||
| 02.05.2024 | 10:09:50,385 | 130 | 19,175 | |
| 130 | 19,175 | |||
| 130 | 19,175 | |||
| 02.05.2024 | 10:09:07,378 | 500 | 19,185 | |
| 500 | 19,185 | |||
| 500 | 19,185 | |||
| 02.05.2024 | 10:08:13,312 | 25 | 19,16 | |
| 25 | 19,16 | |||
| 25 | 19,16 | |||
| 02.05.2024 | 10:07:42,736 | 10 | 19,16 | |
| 10 | 19,16 | |||
| 10 | 19,16 | |||
| 02.05.2024 | 10:06:44,630 | 700 | 19,135 | |
| 700 | 19,135 | |||
| 700 | 19,135 | |||
| 02.05.2024 | 10:05:18,126 | 420 | 19,14 | |
| 420 | 19,14 | |||
| 420 | 19,14 | |||
| 02.05.2024 | 10:04:45,300 | 1 100 | 19,13 | |
| 1 100 | 19,13 | |||
| 1 100 | 19,13 | |||
| 02.05.2024 | 10:04:31,551 | 520 | 19,15 | |
| 520 | 19,15 | |||
| 520 | 19,15 | |||
| 02.05.2024 | 10:04:21,145 | 250 | 19,135 | |
| 250 | 19,135 | |||
| 250 | 19,135 | |||
| 02.05.2024 | 10:01:21,091 | 2 | 19,115 | |
| 2 | 19,115 | |||
| 2 | 19,115 | |||
| 02.05.2024 | 10:01:07,523 | 500 | 19,13 | |
| 500 | 19,13 | |||
| 500 | 19,13 | |||
| 02.05.2024 | 09:58:56,219 | 500 | 19,13 | |
| 500 | 19,13 | |||
| 500 | 19,13 | |||
| 02.05.2024 | 09:58:49,127 | 205 | 19,115 | |
| 205 | 19,115 | |||
| 205 | 19,115 | |||
| 02.05.2024 | 09:55:21,443 | 150 | 19,11 | |
| 150 | 19,11 | |||
| 150 | 19,11 | |||
| 02.05.2024 | 09:54:48,747 | 600 | 19,095 | |
| 600 | 19,095 | |||
| 600 | 19,095 | |||
| 02.05.2024 | 09:54:31,568 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 02.05.2024 | 09:53:49,726 | 250 | 19,14 | |
| 250 | 19,14 | |||
| 250 | 19,14 | |||
| 02.05.2024 | 09:53:02,710 | 70 | 19,14 | |
| 70 | 19,14 | |||
| 70 | 19,14 | |||
| 02.05.2024 | 09:52:14,538 | 417 | 19,145 | |
| 417 | 19,145 | |||
| 417 | 19,145 | |||
| 02.05.2024 | 09:51:55,082 | 83 | 19,125 | |
| 83 | 19,125 | |||
| 83 | 19,125 | |||
| 02.05.2024 | 09:49:59,552 | 100 | 19,145 | |
| 100 | 19,145 | |||
| 100 | 19,145 | |||
| 02.05.2024 | 09:49:20,251 | 350 | 19,13 | |
| 350 | 19,13 | |||
| 350 | 19,13 | |||
| 02.05.2024 | 09:48:33,145 | 46 | 19,145 | |
| 46 | 19,145 | |||
| 46 | 19,145 | |||
| 02.05.2024 | 09:47:56,907 | 15 | 19,15 | |
| 15 | 19,15 | |||
| 15 | 19,15 | |||
| 02.05.2024 | 09:47:55,224 | 50 | 19,135 | |
| 50 | 19,135 | |||
| 50 | 19,135 | |||
| 02.05.2024 | 09:47:25,004 | 320 | 19,135 | |
| 320 | 19,135 | |||
| 320 | 19,135 | |||
| 02.05.2024 | 09:46:59,861 | 200 | 19,145 | |
| 200 | 19,145 | |||
| 200 | 19,145 | |||
| 02.05.2024 | 09:46:42,654 | 800 | 19,15 | |
| 800 | 19,15 | |||
| 800 | 19,15 | |||
| 02.05.2024 | 09:45:57,595 | 165 | 19,17 | |
| 165 | 19,17 | |||
| 165 | 19,17 | |||
| 02.05.2024 | 09:45:16,141 | 85 | 19,135 | |
| 85 | 19,135 | |||
| 85 | 19,135 | |||
| 02.05.2024 | 09:43:48,441 | 100 | 19,105 | |
| 100 | 19,105 | |||
| 100 | 19,105 | |||
| 02.05.2024 | 09:43:47,919 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 02.05.2024 | 09:43:25,189 | 50 | 19,115 | |
| 50 | 19,115 | |||
| 50 | 19,115 | |||
| 02.05.2024 | 09:42:58,051 | 7 | 19,10 | |
| 7 | 19,10 | |||
| 7 | 19,10 | |||
| 02.05.2024 | 09:42:19,883 | 200 | 19,09 | |
| 200 | 19,09 | |||
| 200 | 19,09 | |||
| 02.05.2024 | 09:42:17,959 | 250 | 19,09 | |
| 250 | 19,09 | |||
| 250 | 19,09 | |||
| 02.05.2024 | 09:41:57,326 | 194 | 19,065 | |
| 194 | 19,065 | |||
| 194 | 19,065 | |||
| 02.05.2024 | 09:41:57,136 | 1 106 | 19,045 | |
| 1 100 | 19,045 | |||
| 6 | 19,045 | |||
| 6 | 19,045 | |||
| 1 100 | 19,045 | |||
| 02.05.2024 | 09:41:30,175 | 900 | 19,045 | |
| 900 | 19,045 | |||
| 900 | 19,045 | |||
| 02.05.2024 | 09:41:13,742 | 5 445 | 19,06 | |
| 5 445 | 19,06 | |||
| 5 445 | 19,06 | |||
| 02.05.2024 | 09:40:55,485 | 548 | 19,065 | |
| 548 | 19,065 | |||
| 548 | 19,065 | |||
| 02.05.2024 | 09:40:29,507 | 600 | 19,06 | |
| 600 | 19,06 | |||
| 600 | 19,06 | |||
| 02.05.2024 | 09:40:28,434 | 1 400 | 19,06 | |
| 500 | 19,06 | |||
| 950 | 19,06 | |||
| 900 | 19,06 | |||
| 100 | 19,06 | |||
| 350 | 19,06 | |||
| 02.05.2024 | 09:39:12,556 | 800 | 19,06 | |
| 800 | 19,06 | |||
| 800 | 19,06 | |||
| 02.05.2024 | 09:38:57,445 | 3 755 | 19,06 | |
| 3 755 | 19,06 | |||
| 3 755 | 19,06 | |||
| 02.05.2024 | 09:38:41,337 | 190 | 19,06 | |
| 190 | 19,06 | |||
| 190 | 19,06 | |||
| 02.05.2024 | 09:37:08,631 | 61 | 19,045 | |
| 61 | 19,045 | |||
| 61 | 19,045 | |||
| 02.05.2024 | 09:37:02,695 | 150 | 19,045 | |
| 150 | 19,045 | |||
| 150 | 19,045 | |||
| 02.05.2024 | 09:36:32,428 | 73 | 19,03 | |
| 73 | 19,03 | |||
| 73 | 19,03 | |||
| 02.05.2024 | 09:36:21,122 | 20 | 19,045 | |
| 20 | 19,045 | |||
| 20 | 19,045 | |||
| 02.05.2024 | 09:35:52,706 | 218 | 19,03 | |
| 218 | 19,03 | |||
| 218 | 19,03 | |||
| 02.05.2024 | 09:33:56,781 | 200 | 18,99 | |
| 200 | 18,99 | |||
| 200 | 18,99 | |||
| 02.05.2024 | 09:33:18,999 | 58 | 19,015 | |
| 58 | 19,015 | |||
| 58 | 19,015 | |||
| 02.05.2024 | 09:31:49,635 | 158 | 18,965 | |
| 158 | 18,965 | |||
| 158 | 18,965 | |||
| 02.05.2024 | 09:31:02,476 | 500 | 19,01 | |
| 500 | 19,01 | |||
| 500 | 19,01 | |||
| 02.05.2024 | 09:30:52,893 | 1 000 | 19,025 | |
| 500 | 19,025 | |||
| 101 | 19,025 | |||
| 500 | 19,025 | |||
| 899 | 19,025 | |||
| 02.05.2024 | 09:30:28,846 | 3 000 | 19,045 | |
| 3 000 | 19,045 | |||
| 3 000 | 19,045 | |||
| 02.05.2024 | 09:30:24,822 | 41 | 19,05 | |
| 41 | 19,05 | |||
| 41 | 19,05 | |||
| 02.05.2024 | 09:30:15,895 | 456 | 19,05 | |
| 456 | 19,05 | |||
| 456 | 19,05 | |||
| 02.05.2024 | 09:30:13,340 | 1 | 19,03 | |
| 1 | 19,03 | |||
| 1 | 19,03 | |||
| 02.05.2024 | 09:29:47,172 | 8 | 18,98 | |
| 8 | 18,98 | |||
| 8 | 18,98 | |||
| 02.05.2024 | 09:29:22,621 | 6 | 18,99 | |
| 6 | 18,99 | |||
| 6 | 18,99 | |||
| 02.05.2024 | 09:29:20,351 | 760 | 18,995 | |
| 760 | 18,995 | |||
| 760 | 18,995 | |||
| 02.05.2024 | 09:28:12,856 | 53 | 19,14 | |
| 53 | 19,14 | |||
| 53 | 19,14 | |||
| 02.05.2024 | 09:28:09,063 | 500 | 19,14 | |
| 500 | 19,14 | |||
| 500 | 19,14 | |||
| 02.05.2024 | 09:27:42,788 | 500 | 19,08 | |
| 500 | 19,08 | |||
| 500 | 19,08 | |||
| 02.05.2024 | 09:27:11,912 | 10 | 19,065 | |
| 10 | 19,065 | |||
| 10 | 19,065 | |||
| 02.05.2024 | 09:27:04,967 | 900 | 19,00 | |
| 900 | 19,00 | |||
| 900 | 19,00 | |||
| 02.05.2024 | 09:27:01,785 | 1 | 18,985 | |
| 1 | 18,985 | |||
| 1 | 18,985 | |||
| 02.05.2024 | 09:26:59,299 | 580 | 18,95 | |
| 580 | 18,95 | |||
| 580 | 18,95 | |||
| 02.05.2024 | 09:26:46,540 | 1 | 18,945 | |
| 1 | 18,945 | |||
| 1 | 18,945 | |||
| 02.05.2024 | 09:26:46,277 | 400 | 18,945 | |
| 400 | 18,945 | |||
| 400 | 18,945 | |||
| 02.05.2024 | 09:26:24,296 | 1 | 18,96 | |
| 1 | 18,96 | |||
| 1 | 18,96 | |||
| 02.05.2024 | 09:26:17,933 | 100 | 18,945 | |
| 100 | 18,945 | |||
| 100 | 18,945 | |||
| 02.05.2024 | 09:25:35,120 | 1 | 18,945 | |
| 1 | 18,945 | |||
| 1 | 18,945 | |||
| 02.05.2024 | 09:25:30,874 | 4 | 18,935 | |
| 4 | 18,935 | |||
| 4 | 18,935 | |||
| 02.05.2024 | 09:24:56,034 | 175 | 18,94 | |
| 175 | 18,94 | |||
| 175 | 18,94 | |||
| 02.05.2024 | 09:24:38,124 | 518 | 18,94 | |
| 518 | 18,94 | |||
| 518 | 18,94 | |||
| 02.05.2024 | 09:22:23,806 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 02.05.2024 | 09:20:51,630 | 105 | 18,965 | |
| 105 | 18,965 | |||
| 105 | 18,965 | |||
| 02.05.2024 | 09:20:23,408 | 50 | 18,99 | |
| 50 | 18,99 | |||
| 50 | 18,99 | |||
| 02.05.2024 | 09:18:33,473 | 4 | 18,935 | |
| 4 | 18,935 | |||
| 4 | 18,935 | |||
| 02.05.2024 | 09:17:18,829 | 454 | 18,90 | |
| 454 | 18,90 | |||
| 454 | 18,90 | |||
| 02.05.2024 | 09:17:18,715 | 416 | 18,90 | |
| 150 | 18,90 | |||
| 250 | 18,90 | |||
| 16 | 18,90 | |||
| 416 | 18,90 | |||
| 02.05.2024 | 09:17:18,648 | 466 | 18,90 | |
| 250 | 18,90 | |||
| 81 | 18,90 | |||
| 130 | 18,90 | |||
| 5 | 18,90 | |||
| 466 | 18,90 | |||
| 02.05.2024 | 09:17:01,038 | 534 | 18,925 | |
| 534 | 18,925 | |||
| 534 | 18,925 | |||
| 02.05.2024 | 09:16:54,038 | 100 | 18,925 | |
| 100 | 18,925 | |||
| 100 | 18,925 | |||
| 02.05.2024 | 09:16:44,681 | 160 | 18,945 | |
| 160 | 18,945 | |||
| 160 | 18,945 | |||
| 02.05.2024 | 09:16:33,897 | 150 | 18,935 | |
| 150 | 18,935 | |||
| 150 | 18,935 | |||
| 02.05.2024 | 09:16:00,661 | 600 | 18,91 | |
| 600 | 18,91 | |||
| 600 | 18,91 | |||
| 02.05.2024 | 09:15:45,100 | 150 | 18,915 | |
| 150 | 18,915 | |||
| 150 | 18,915 | |||
| 02.05.2024 | 09:15:45,021 | 500 | 18,915 | |
| 500 | 18,915 | |||
| 500 | 18,915 | |||
| 02.05.2024 | 09:15:43,648 | 150 | 18,925 | |
| 150 | 18,925 | |||
| 150 | 18,925 | |||
| 02.05.2024 | 09:15:43,590 | 190 | 18,925 | |
| 190 | 18,925 | |||
| 190 | 18,925 | |||
| 02.05.2024 | 09:15:26,750 | 2 340 | 18,945 | |
| 300 | 18,945 | |||
| 2 340 | 18,945 | |||
| 2 000 | 18,945 | |||
| 40 | 18,945 | |||
| 02.05.2024 | 09:15:07,178 | 1 100 | 18,94 | |
| 1 100 | 18,94 | |||
| 1 100 | 18,94 | |||
| 02.05.2024 | 09:14:45,956 | 3 453 | 18,95 | |
| 20 | 18,95 | |||
| 15 | 18,95 | |||
| 330 | 18,95 | |||
| 62 | 18,95 | |||
| 500 | 18,95 | |||
| 7 | 18,95 | |||
| 100 | 18,95 | |||
| 3 453 | 18,95 | |||
| 69 | 18,95 | |||
| 350 | 18,95 | |||
| 2 000 | 18,95 | |||
| 02.05.2024 | 09:14:37,954 | 1 100 | 18,95 | |
| 100 | 18,95 | |||
| 100 | 18,95 | |||
| 100 | 18,95 | |||
| 150 | 18,95 | |||
| 100 | 18,95 | |||
| 900 | 18,95 | |||
| 150 | 18,95 | |||
| 600 | 18,95 | |||
| 02.05.2024 | 09:14:33,830 | 2 828 | 19,00 | |
| 500 | 19,00 | |||
| 1 955 | 19,00 | |||
| 85 | 19,00 | |||
| 2 828 | 19,00 | |||
| 100 | 19,00 | |||
| 130 | 19,00 | |||
| 8 | 19,00 | |||
| 50 | 19,00 | |||
| 02.05.2024 | 09:14:19,243 | 500 | 19,02 | |
| 500 | 19,02 | |||
| 500 | 19,02 | |||
| 02.05.2024 | 09:13:51,544 | 350 | 19,035 | |
| 350 | 19,035 | |||
| 350 | 19,035 | |||
| 02.05.2024 | 09:13:11,261 | 262 | 19,01 | |
| 262 | 19,01 | |||
| 262 | 19,01 | |||
| 02.05.2024 | 09:12:44,344 | 50 | 19,055 | |
| 50 | 19,055 | |||
| 50 | 19,055 | |||
| 02.05.2024 | 09:12:16,713 | 200 | 19,035 | |
| 200 | 19,035 | |||
| 200 | 19,035 | |||
| 02.05.2024 | 09:12:01,538 | 160 | 19,02 | |
| 160 | 19,02 | |||
| 160 | 19,02 | |||
| 02.05.2024 | 09:11:59,524 | 1 060 | 19,05 | |
| 1 060 | 19,05 | |||
| 1 060 | 19,05 | |||
| 02.05.2024 | 09:11:29,670 | 347 | 19,035 | |
| 347 | 19,035 | |||
| 347 | 19,035 | |||
| 02.05.2024 | 09:11:29,583 | 150 | 19,035 | |
| 150 | 19,035 | |||
| 150 | 19,035 | |||
| 02.05.2024 | 09:11:01,807 | 2 | 19,06 | |
| 2 | 19,06 | |||
| 2 | 19,06 | |||
| 02.05.2024 | 09:11:00,605 | 350 | 19,06 | |
| 350 | 19,06 | |||
| 350 | 19,06 | |||
| 02.05.2024 | 09:11:00,516 | 10 | 19,06 | |
| 10 | 19,06 | |||
| 10 | 19,06 | |||
| 02.05.2024 | 09:10:09,838 | 4 | 19,09 | |
| 4 | 19,09 | |||
| 4 | 19,09 | |||
| 02.05.2024 | 09:10:03,749 | 700 | 19,09 | |
| 700 | 19,09 | |||
| 700 | 19,09 | |||
| 02.05.2024 | 09:09:54,883 | 340 | 19,09 | |
| 40 | 19,09 | |||
| 340 | 19,09 | |||
| 300 | 19,09 | |||
| 02.05.2024 | 09:09:54,717 | 200 | 19,10 | |
| 200 | 19,10 | |||
| 200 | 19,10 | |||
| 02.05.2024 | 09:09:28,890 | 400 | 19,175 | |
| 400 | 19,175 | |||
| 400 | 19,175 | |||
| 02.05.2024 | 09:09:00,043 | 900 | 19,175 | |
| 900 | 19,175 | |||
| 900 | 19,175 | |||
| 02.05.2024 | 09:08:10,974 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 02.05.2024 | 09:07:57,395 | 4 | 19,105 | |
| 4 | 19,105 | |||
| 4 | 19,105 | |||
| 02.05.2024 | 09:07:56,840 | 472 | 19,105 | |
| 472 | 19,105 | |||
| 472 | 19,105 | |||
| 02.05.2024 | 09:07:10,855 | 100 | 19,15 | |
| 100 | 19,15 | |||
| 100 | 19,15 | |||
| 02.05.2024 | 09:06:06,762 | 62 | 19,265 | |
| 62 | 19,265 | |||
| 62 | 19,265 | |||
| 02.05.2024 | 09:06:02,011 | 800 | 19,265 | |
| 800 | 19,265 | |||
| 800 | 19,265 | |||
| 02.05.2024 | 09:03:42,575 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 02.05.2024 | 09:01:59,500 | 290 | 19,30 | |
| 290 | 19,30 | |||
| 90 | 19,30 | |||
| 200 | 19,30 | |||
| 02.05.2024 | 09:01:44,846 | 800 | 19,30 | |
| 800 | 19,30 | |||
| 800 | 19,30 | |||
| 02.05.2024 | 09:01:10,962 | 244 | 19,245 | |
| 244 | 19,245 | |||
| 244 | 19,245 | |||
| 02.05.2024 | 09:00:56,991 | 301 | 19,24 | |
| 301 | 19,24 | |||
| 301 | 19,24 | |||
| 02.05.2024 | 09:00:19,745 | 337 | 19,155 | |
| 337 | 19,155 | |||
| 337 | 19,155 | |||
| 02.05.2024 | 08:59:07,922 | 50 | 19,15 | |
| 50 | 19,15 | |||
| 50 | 19,15 | |||
| 02.05.2024 | 08:58:51,407 | 75 | 19,245 | |
| 75 | 19,245 | |||
| 75 | 19,245 | |||
| 02.05.2024 | 08:57:46,351 | 528 | 19,15 | |
| 528 | 19,15 | |||
| 528 | 19,15 | |||
| 02.05.2024 | 08:57:37,808 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 02.05.2024 | 08:57:03,900 | 250 | 19,15 | |
| 250 | 19,15 | |||
| 250 | 19,15 | |||
| 02.05.2024 | 08:55:13,485 | 9 | 19,185 | |
| 9 | 19,185 | |||
| 9 | 19,185 | |||
| 02.05.2024 | 08:55:00,581 | 20 | 19,245 | |
| 20 | 19,245 | |||
| 20 | 19,245 | |||
| 02.05.2024 | 08:52:57,973 | 372 | 19,15 | |
| 372 | 19,15 | |||
| 372 | 19,15 | |||
| 02.05.2024 | 08:52:43,102 | 528 | 19,15 | |
| 528 | 19,15 | |||
| 528 | 19,15 | |||
| 02.05.2024 | 08:51:23,890 | 1 000 | 19,17 | |
| 1 000 | 19,17 | |||
| 1 000 | 19,17 | |||
| 02.05.2024 | 08:51:19,195 | 500 | 19,15 | |
| 7 | 19,15 | |||
| 493 | 19,15 | |||
| 500 | 19,15 | |||
| 02.05.2024 | 08:51:14,784 | 1 000 | 19,16 | |
| 500 | 19,16 | |||
| 1 000 | 19,16 | |||
| 500 | 19,16 | |||
| 02.05.2024 | 08:51:10,582 | 5 000 | 19,18 | |
| 5 000 | 19,18 | |||
| 5 000 | 19,18 | |||
| 02.05.2024 | 08:51:05,625 | 550 | 19,185 | |
| 550 | 19,185 | |||
| 550 | 19,185 | |||
| 02.05.2024 | 08:51:03,957 | 25 | 19,245 | |
| 25 | 19,245 | |||
| 25 | 19,245 | |||
| 02.05.2024 | 08:50:59,806 | 700 | 19,185 | |
| 200 | 19,185 | |||
| 500 | 19,185 | |||
| 700 | 19,185 | |||
| 02.05.2024 | 08:50:50,805 | 1 000 | 19,225 | |
| 1 000 | 19,225 | |||
| 1 000 | 19,225 | |||
| 02.05.2024 | 08:50:41,012 | 550 | 19,23 | |
| 550 | 19,23 | |||
| 550 | 19,23 | |||
| 02.05.2024 | 08:49:00,743 | 1 | 19,285 | |
| 1 | 19,285 | |||
| 1 | 19,285 | |||
| 02.05.2024 | 08:48:43,065 | 25 | 19,285 | |
| 25 | 19,285 | |||
| 25 | 19,285 | |||
| 02.05.2024 | 08:48:33,473 | 14 | 19,23 | |
| 14 | 19,23 | |||
| 14 | 19,23 | |||
| 02.05.2024 | 08:47:35,727 | 500 | 19,255 | |
| 250 | 19,255 | |||
| 500 | 19,255 | |||
| 250 | 19,255 | |||
| 02.05.2024 | 08:47:29,282 | 60 | 19,295 | |
| 32 | 19,295 | |||
| 60 | 19,295 | |||
| 28 | 19,295 | |||
| 02.05.2024 | 08:45:09,712 | 2 325 | 19,25 | |
| 500 | 19,25 | |||
| 1 325 | 19,25 | |||
| 500 | 19,25 | |||
| 2 325 | 19,25 | |||
| 02.05.2024 | 08:44:46,068 | 525 | 19,245 | |
| 525 | 19,245 | |||
| 525 | 19,245 | |||
| 02.05.2024 | 08:43:43,414 | 150 | 19,22 | |
| 150 | 19,22 | |||
| 150 | 19,22 | |||
| 02.05.2024 | 08:43:43,323 | 526 | 19,215 | |
| 526 | 19,215 | |||
| 526 | 19,215 | |||
| 02.05.2024 | 08:41:05,596 | 500 | 19,20 | |
| 500 | 19,20 | |||
| 500 | 19,20 | |||
| 02.05.2024 | 08:40:54,044 | 45 | 19,205 | |
| 45 | 19,205 | |||
| 45 | 19,205 | |||
| 02.05.2024 | 08:40:53,945 | 5 | 19,20 | |
| 5 | 19,20 | |||
| 5 | 19,20 | |||
| 02.05.2024 | 08:40:25,487 | 1 500 | 19,20 | |
| 1 450 | 19,20 | |||
| 50 | 19,20 | |||
| 1 500 | 19,20 | |||
| 02.05.2024 | 08:39:52,773 | 133 | 19,185 | |
| 133 | 19,185 | |||
| 133 | 19,185 | |||
| 02.05.2024 | 08:37:08,436 | 400 | 19,185 | |
| 400 | 19,185 | |||
| 400 | 19,185 | |||
| 02.05.2024 | 08:37:08,232 | 550 | 19,185 | |
| 500 | 19,185 | |||
| 50 | 19,185 | |||
| 550 | 19,185 | |||
| 02.05.2024 | 08:36:58,487 | 550 | 19,185 | |
| 550 | 19,185 | |||
| 550 | 19,185 | |||
| 02.05.2024 | 08:36:51,382 | 100 | 19,185 | |
| 100 | 19,185 | |||
| 100 | 19,185 | |||
| 02.05.2024 | 08:36:03,908 | 100 | 19,225 | |
| 100 | 19,225 | |||
| 79 | 19,225 | |||
| 21 | 19,225 | |||
| 02.05.2024 | 08:35:58,887 | 1 000 | 19,19 | |
| 1 000 | 19,19 | |||
| 500 | 19,19 | |||
| 500 | 19,19 | |||
| 02.05.2024 | 08:35:50,426 | 250 | 19,195 | |
| 250 | 19,195 | |||
| 250 | 19,195 | |||
| 02.05.2024 | 08:35:45,971 | 550 | 19,195 | |
| 550 | 19,195 | |||
| 550 | 19,195 | |||
| 02.05.2024 | 08:35:30,505 | 500 | 19,20 | |
| 500 | 19,20 | |||
| 500 | 19,20 | |||
| 02.05.2024 | 08:35:30,427 | 526 | 19,205 | |
| 526 | 19,205 | |||
| 526 | 19,205 | |||
| 02.05.2024 | 08:34:55,767 | 60 | 19,25 | |
| 60 | 19,25 | |||
| 60 | 19,25 | |||
| 02.05.2024 | 08:33:58,682 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 02.05.2024 | 08:33:58,514 | 550 | 19,25 | |
| 550 | 19,25 | |||
| 550 | 19,25 | |||
| 02.05.2024 | 08:33:21,093 | 550 | 19,185 | |
| 550 | 19,185 | |||
| 550 | 19,185 | |||
| 02.05.2024 | 08:33:18,715 | 550 | 19,185 | |
| 550 | 19,185 | |||
| 550 | 19,185 | |||
| 02.05.2024 | 08:33:15,898 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 02.05.2024 | 08:33:05,536 | 500 | 19,22 | |
| 500 | 19,22 | |||
| 500 | 19,22 | |||
| 02.05.2024 | 08:33:02,874 | 380 | 19,225 | |
| 380 | 19,225 | |||
| 380 | 19,225 | |||
| 02.05.2024 | 08:33:00,368 | 250 | 19,225 | |
| 250 | 19,225 | |||
| 250 | 19,225 | |||
| 02.05.2024 | 08:32:14,905 | 500 | 19,225 | |
| 500 | 19,225 | |||
| 500 | 19,225 | |||
| 02.05.2024 | 08:32:03,926 | 247 | 19,225 | |
| 247 | 19,225 | |||
| 247 | 19,225 | |||
| 02.05.2024 | 08:31:56,928 | 74 | 19,225 | |
| 74 | 19,225 | |||
| 74 | 19,225 | |||
| 02.05.2024 | 08:31:38,540 | 526 | 19,225 | |
| 526 | 19,225 | |||
| 526 | 19,225 | |||
| 02.05.2024 | 08:30:14,356 | 7 980 | 19,25 | |
| 530 | 19,25 | |||
| 7 980 | 19,25 | |||
| 5 000 | 19,25 | |||
| 2 300 | 19,25 | |||
| 150 | 19,25 | |||
| 02.05.2024 | 08:29:53,011 | 550 | 19,255 | |
| 550 | 19,255 | |||
| 550 | 19,255 | |||
| 02.05.2024 | 08:28:26,820 | 500 | 19,255 | |
| 500 | 19,255 | |||
| 500 | 19,255 | |||
| 02.05.2024 | 08:28:12,949 | 155 | 19,255 | |
| 155 | 19,255 | |||
| 155 | 19,255 | |||
| 02.05.2024 | 08:27:56,563 | 500 | 19,255 | |
| 500 | 19,255 | |||
| 500 | 19,255 | |||
| 02.05.2024 | 08:27:34,639 | 500 | 19,255 | |
| 500 | 19,255 | |||
| 500 | 19,255 | |||
| 02.05.2024 | 08:27:29,010 | 950 | 19,255 | |
| 950 | 19,255 | |||
| 950 | 19,255 | |||
| 02.05.2024 | 08:26:57,160 | 550 | 19,255 | |
| 550 | 19,255 | |||
| 550 | 19,255 | |||
| 02.05.2024 | 08:26:53,605 | 250 | 19,255 | |
| 50 | 19,255 | |||
| 250 | 19,255 | |||
| 200 | 19,255 | |||
| 02.05.2024 | 08:26:28,284 | 100 | 19,255 | |
| 100 | 19,255 | |||
| 100 | 19,255 | |||
| 02.05.2024 | 08:26:12,071 | 500 | 19,285 | |
| 500 | 19,285 | |||
| 500 | 19,285 | |||
| 02.05.2024 | 08:25:49,841 | 500 | 19,255 | |
| 500 | 19,255 | |||
| 500 | 19,255 | |||
| 02.05.2024 | 08:25:14,099 | 100 | 19,285 | |
| 100 | 19,285 | |||
| 100 | 19,285 | |||
| 02.05.2024 | 08:24:24,005 | 500 | 19,28 | |
| 500 | 19,28 | |||
| 500 | 19,28 | |||
| 02.05.2024 | 08:24:19,080 | 3 211 | 19,25 | |
| 2 761 | 19,25 | |||
| 450 | 19,25 | |||
| 3 211 | 19,25 | |||
| 02.05.2024 | 08:24:13,121 | 550 | 19,255 | |
| 550 | 19,255 | |||
| 550 | 19,255 | |||
| 02.05.2024 | 08:24:11,161 | 500 | 19,255 | |
| 500 | 19,255 | |||
| 500 | 19,255 | |||
| 02.05.2024 | 08:23:30,131 | 30 | 19,285 | |
| 30 | 19,285 | |||
| 30 | 19,285 | |||
| 02.05.2024 | 08:23:28,235 | 150 | 19,285 | |
| 150 | 19,285 | |||
| 150 | 19,285 | |||
| 02.05.2024 | 08:23:13,139 | 450 | 19,255 | |
| 450 | 19,255 | |||
| 450 | 19,255 | |||
| 02.05.2024 | 08:22:28,161 | 550 | 19,255 | |
| 550 | 19,255 | |||
| 550 | 19,255 | |||
| 02.05.2024 | 08:21:42,387 | 250 | 19,255 | |
| 150 | 19,255 | |||
| 250 | 19,255 | |||
| 100 | 19,255 | |||
| 02.05.2024 | 08:20:59,851 | 800 | 19,285 | |
| 800 | 19,285 | |||
| 100 | 19,285 | |||
| 700 | 19,285 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,40 / Ask: 800,60
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,14 / Ask: 172,36
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00