Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
1048
19,755
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 10:34:29,306 | 3 | 19,395 | |
3 | 19,395 | |||
3 | 19,395 | |||
03.05.2024 | 10:33:52,934 | 700 | 19,395 | |
700 | 19,395 | |||
700 | 19,395 | |||
03.05.2024 | 10:33:23,336 | 260 | 19,40 | |
260 | 19,40 | |||
258 | 19,40 | |||
2 | 19,40 | |||
03.05.2024 | 10:33:06,844 | 9 | 19,39 | |
9 | 19,39 | |||
9 | 19,39 | |||
03.05.2024 | 10:32:32,621 | 40 | 19,385 | |
40 | 19,385 | |||
40 | 19,385 | |||
03.05.2024 | 10:31:55,236 | 75 | 19,395 | |
75 | 19,395 | |||
75 | 19,395 | |||
03.05.2024 | 10:30:34,507 | 600 | 19,40 | |
600 | 19,40 | |||
600 | 19,40 | |||
03.05.2024 | 10:27:52,457 | 500 | 19,405 | |
500 | 19,405 | |||
500 | 19,405 | |||
03.05.2024 | 10:27:25,182 | 900 | 19,40 | |
900 | 19,40 | |||
900 | 19,40 | |||
03.05.2024 | 10:25:37,901 | 4 | 19,395 | |
4 | 19,395 | |||
4 | 19,395 | |||
03.05.2024 | 10:24:25,882 | 7 | 19,39 | |
7 | 19,39 | |||
7 | 19,39 | |||
03.05.2024 | 10:23:23,913 | 150 | 19,385 | |
150 | 19,385 | |||
150 | 19,385 | |||
03.05.2024 | 10:23:12,982 | 129 | 19,395 | |
129 | 19,395 | |||
129 | 19,395 | |||
03.05.2024 | 10:23:10,522 | 28 | 19,385 | |
28 | 19,385 | |||
28 | 19,385 | |||
03.05.2024 | 10:23:00,632 | 1 000 | 19,40 | |
1 000 | 19,40 | |||
1 000 | 19,40 | |||
03.05.2024 | 10:22:55,040 | 44 | 19,41 | |
44 | 19,41 | |||
44 | 19,41 | |||
03.05.2024 | 10:22:28,685 | 15 | 19,43 | |
15 | 19,43 | |||
15 | 19,43 | |||
03.05.2024 | 10:22:20,924 | 8 093 | 19,445 | |
8 093 | 19,445 | |||
8 093 | 19,445 | |||
03.05.2024 | 10:22:07,196 | 1 100 | 19,45 | |
1 100 | 19,45 | |||
1 100 | 19,45 | |||
03.05.2024 | 10:22:02,405 | 7 | 19,45 | |
7 | 19,45 | |||
7 | 19,45 | |||
03.05.2024 | 10:21:55,368 | 50 | 19,465 | |
50 | 19,465 | |||
50 | 19,465 | |||
03.05.2024 | 10:21:48,338 | 599 | 19,465 | |
599 | 19,465 | |||
599 | 19,465 | |||
03.05.2024 | 10:21:24,067 | 1 120 | 19,465 | |
1 120 | 19,465 | |||
1 100 | 19,465 | |||
20 | 19,465 | |||
03.05.2024 | 10:20:51,742 | 125 | 19,485 | |
125 | 19,485 | |||
125 | 19,485 | |||
03.05.2024 | 10:20:32,103 | 50 | 19,495 | |
50 | 19,495 | |||
50 | 19,495 | |||
03.05.2024 | 10:20:20,987 | 400 | 19,48 | |
400 | 19,48 | |||
400 | 19,48 | |||
03.05.2024 | 10:20:12,396 | 160 | 19,47 | |
160 | 19,47 | |||
160 | 19,47 | |||
03.05.2024 | 10:20:03,718 | 8 | 19,455 | |
8 | 19,455 | |||
8 | 19,455 | |||
03.05.2024 | 10:19:54,700 | 800 | 19,45 | |
800 | 19,45 | |||
800 | 19,45 | |||
03.05.2024 | 10:19:40,238 | 100 | 19,455 | |
100 | 19,455 | |||
100 | 19,455 | |||
03.05.2024 | 10:19:12,727 | 500 | 19,46 | |
500 | 19,46 | |||
500 | 19,46 | |||
03.05.2024 | 10:19:06,719 | 21 | 19,47 | |
1 | 19,47 | |||
20 | 19,47 | |||
21 | 19,47 | |||
03.05.2024 | 10:17:54,718 | 7 | 19,46 | |
7 | 19,46 | |||
7 | 19,46 | |||
03.05.2024 | 10:17:53,605 | 837 | 19,47 | |
837 | 19,47 | |||
837 | 19,47 | |||
03.05.2024 | 10:17:49,324 | 180 | 19,465 | |
180 | 19,465 | |||
180 | 19,465 | |||
03.05.2024 | 10:17:31,932 | 7 685 | 19,47 | |
7 685 | 19,47 | |||
7 685 | 19,47 | |||
03.05.2024 | 10:17:30,421 | 441 | 19,47 | |
400 | 19,47 | |||
100 | 19,47 | |||
43 | 19,47 | |||
298 | 19,47 | |||
41 | 19,47 | |||
03.05.2024 | 10:11:33,725 | 1 000 | 19,45 | |
1 000 | 19,45 | |||
1 000 | 19,45 | |||
03.05.2024 | 10:10:16,740 | 508 | 19,46 | |
508 | 19,46 | |||
508 | 19,46 | |||
03.05.2024 | 10:10:09,188 | 8 | 19,435 | |
8 | 19,435 | |||
8 | 19,435 | |||
03.05.2024 | 10:09:56,715 | 150 | 19,42 | |
150 | 19,42 | |||
150 | 19,42 | |||
03.05.2024 | 10:09:12,397 | 10 | 19,455 | |
10 | 19,455 | |||
10 | 19,455 | |||
03.05.2024 | 10:08:34,342 | 36 | 19,435 | |
36 | 19,435 | |||
36 | 19,435 | |||
03.05.2024 | 10:08:04,854 | 60 | 19,43 | |
60 | 19,43 | |||
60 | 19,43 | |||
03.05.2024 | 10:07:58,179 | 3 | 19,435 | |
3 | 19,435 | |||
3 | 19,435 | |||
03.05.2024 | 10:07:40,007 | 1 | 19,425 | |
1 | 19,425 | |||
1 | 19,425 | |||
03.05.2024 | 10:07:24,586 | 8 | 19,43 | |
8 | 19,43 | |||
8 | 19,43 | |||
03.05.2024 | 10:07:24,138 | 16 | 19,44 | |
16 | 19,44 | |||
16 | 19,44 | |||
03.05.2024 | 10:07:17,604 | 100 | 19,44 | |
100 | 19,44 | |||
100 | 19,44 | |||
03.05.2024 | 10:07:07,350 | 5 | 19,43 | |
5 | 19,43 | |||
5 | 19,43 | |||
03.05.2024 | 10:06:40,535 | 20 | 19,425 | |
20 | 19,425 | |||
20 | 19,425 | |||
03.05.2024 | 10:06:08,572 | 1 | 19,435 | |
1 | 19,435 | |||
1 | 19,435 | |||
03.05.2024 | 10:06:04,524 | 675 | 19,42 | |
675 | 19,42 | |||
675 | 19,42 | |||
03.05.2024 | 10:05:12,993 | 2 | 19,39 | |
2 | 19,39 | |||
2 | 19,39 | |||
03.05.2024 | 10:05:04,098 | 350 | 19,38 | |
350 | 19,38 | |||
350 | 19,38 | |||
03.05.2024 | 10:05:01,929 | 100 | 19,38 | |
100 | 19,38 | |||
100 | 19,38 | |||
03.05.2024 | 10:04:02,830 | 1 | 19,35 | |
1 | 19,35 | |||
1 | 19,35 | |||
03.05.2024 | 10:04:01,153 | 7 | 19,34 | |
7 | 19,34 | |||
7 | 19,34 | |||
03.05.2024 | 10:04:00,753 | 9 | 19,35 | |
9 | 19,35 | |||
9 | 19,35 | |||
03.05.2024 | 10:03:33,150 | 30 | 19,37 | |
30 | 19,37 | |||
30 | 19,37 | |||
03.05.2024 | 10:03:27,698 | 500 | 19,355 | |
500 | 19,355 | |||
500 | 19,355 | |||
03.05.2024 | 10:03:24,797 | 1 075 | 19,345 | |
1 075 | 19,345 | |||
1 075 | 19,345 | |||
03.05.2024 | 10:03:20,884 | 800 | 19,345 | |
800 | 19,345 | |||
800 | 19,345 | |||
03.05.2024 | 10:03:14,151 | 13 | 19,365 | |
13 | 19,365 | |||
13 | 19,365 | |||
03.05.2024 | 10:03:12,456 | 50 | 19,33 | |
50 | 19,33 | |||
50 | 19,33 | |||
03.05.2024 | 10:03:06,166 | 8 600 | 19,365 | |
1 000 | 19,365 | |||
7 600 | 19,365 | |||
8 600 | 19,365 | |||
03.05.2024 | 10:02:40,742 | 1 100 | 19,34 | |
1 100 | 19,34 | |||
1 100 | 19,34 | |||
03.05.2024 | 10:02:40,555 | 1 100 | 19,34 | |
1 100 | 19,34 | |||
1 100 | 19,34 | |||
03.05.2024 | 10:02:37,748 | 90 | 19,33 | |
90 | 19,33 | |||
90 | 19,33 | |||
03.05.2024 | 10:01:50,594 | 960 | 19,345 | |
960 | 19,345 | |||
960 | 19,345 | |||
03.05.2024 | 10:01:49,685 | 7 | 19,345 | |
7 | 19,345 | |||
7 | 19,345 | |||
03.05.2024 | 10:01:49,230 | 290 | 19,345 | |
290 | 19,345 | |||
290 | 19,345 | |||
03.05.2024 | 10:01:06,862 | 9 | 19,38 | |
9 | 19,38 | |||
9 | 19,38 | |||
03.05.2024 | 10:00:58,179 | 164 | 19,375 | |
113 | 19,375 | |||
51 | 19,375 | |||
164 | 19,375 | |||
03.05.2024 | 09:59:44,417 | 1 | 19,40 | |
1 | 19,40 | |||
1 | 19,40 | |||
03.05.2024 | 09:59:43,264 | 700 | 19,40 | |
700 | 19,40 | |||
700 | 19,40 | |||
03.05.2024 | 09:59:40,602 | 1 | 19,40 | |
1 | 19,40 | |||
1 | 19,40 | |||
03.05.2024 | 09:59:35,921 | 4 | 19,40 | |
4 | 19,40 | |||
4 | 19,40 | |||
03.05.2024 | 09:59:33,577 | 10 | 19,395 | |
10 | 19,395 | |||
10 | 19,395 | |||
03.05.2024 | 09:59:29,709 | 200 | 19,415 | |
200 | 19,415 | |||
200 | 19,415 | |||
03.05.2024 | 09:59:21,948 | 175 | 19,405 | |
175 | 19,405 | |||
175 | 19,405 | |||
03.05.2024 | 09:59:04,431 | 300 | 19,385 | |
300 | 19,385 | |||
300 | 19,385 | |||
03.05.2024 | 09:59:04,290 | 1 025 | 19,40 | |
25 | 19,40 | |||
1 000 | 19,40 | |||
1 025 | 19,40 | |||
03.05.2024 | 09:58:57,696 | 490 | 19,45 | |
490 | 19,45 | |||
490 | 19,45 | |||
03.05.2024 | 09:58:48,012 | 800 | 19,445 | |
800 | 19,445 | |||
800 | 19,445 | |||
03.05.2024 | 09:58:44,883 | 15 | 19,44 | |
15 | 19,44 | |||
15 | 19,44 | |||
03.05.2024 | 09:58:42,800 | 8 | 19,44 | |
8 | 19,44 | |||
8 | 19,44 | |||
03.05.2024 | 09:58:29,464 | 50 | 19,44 | |
50 | 19,44 | |||
50 | 19,44 | |||
03.05.2024 | 09:58:20,612 | 12 | 19,445 | |
12 | 19,445 | |||
12 | 19,445 | |||
03.05.2024 | 09:57:27,475 | 12 | 19,47 | |
12 | 19,47 | |||
12 | 19,47 | |||
03.05.2024 | 09:57:12,866 | 51 | 19,48 | |
51 | 19,48 | |||
51 | 19,48 | |||
03.05.2024 | 09:56:55,435 | 400 | 19,47 | |
400 | 19,47 | |||
400 | 19,47 | |||
03.05.2024 | 09:56:24,312 | 300 | 19,46 | |
300 | 19,46 | |||
300 | 19,46 | |||
03.05.2024 | 09:55:35,500 | 101 | 19,525 | |
101 | 19,525 | |||
101 | 19,525 | |||
03.05.2024 | 09:55:20,050 | 50 | 19,535 | |
50 | 19,535 | |||
50 | 19,535 | |||
03.05.2024 | 09:55:07,987 | 1 020 | 19,51 | |
1 020 | 19,51 | |||
1 020 | 19,51 | |||
03.05.2024 | 09:54:50,961 | 600 | 19,505 | |
140 | 19,505 | |||
460 | 19,505 | |||
600 | 19,505 | |||
03.05.2024 | 09:54:50,049 | 8 | 19,495 | |
8 | 19,495 | |||
8 | 19,495 | |||
03.05.2024 | 09:54:28,737 | 16 | 19,475 | |
16 | 19,475 | |||
16 | 19,475 | |||
03.05.2024 | 09:54:20,531 | 3 898 | 19,48 | |
3 898 | 19,48 | |||
3 898 | 19,48 | |||
03.05.2024 | 09:53:57,722 | 1 102 | 19,475 | |
1 102 | 19,475 | |||
2 | 19,475 | |||
1 100 | 19,475 | |||
03.05.2024 | 09:53:41,292 | 6 700 | 19,485 | |
6 700 | 19,485 | |||
6 700 | 19,485 | |||
03.05.2024 | 09:53:23,051 | 800 | 19,465 | |
800 | 19,465 | |||
800 | 19,465 | |||
03.05.2024 | 09:52:30,626 | 7 | 19,425 | |
7 | 19,425 | |||
7 | 19,425 | |||
03.05.2024 | 09:52:17,815 | 500 | 19,45 | |
500 | 19,45 | |||
500 | 19,45 | |||
03.05.2024 | 09:52:17,275 | 7 | 19,45 | |
7 | 19,45 | |||
7 | 19,45 | |||
03.05.2024 | 09:52:16,888 | 260 | 19,47 | |
260 | 19,47 | |||
260 | 19,47 | |||
03.05.2024 | 09:52:06,100 | 6 | 19,475 | |
6 | 19,475 | |||
6 | 19,475 | |||
03.05.2024 | 09:52:05,665 | 13 | 19,47 | |
13 | 19,47 | |||
13 | 19,47 | |||
03.05.2024 | 09:51:37,236 | 15 | 19,51 | |
15 | 19,51 | |||
15 | 19,51 | |||
03.05.2024 | 09:51:36,202 | 1 100 | 19,51 | |
1 100 | 19,51 | |||
1 100 | 19,51 | |||
03.05.2024 | 09:50:54,210 | 1 100 | 19,51 | |
1 100 | 19,51 | |||
1 100 | 19,51 | |||
03.05.2024 | 09:50:28,143 | 1 100 | 19,51 | |
1 100 | 19,51 | |||
1 100 | 19,51 | |||
03.05.2024 | 09:50:28,078 | 1 935 | 19,51 | |
1 935 | 19,51 | |||
1 100 | 19,51 | |||
835 | 19,51 | |||
03.05.2024 | 09:50:21,527 | 50 | 19,485 | |
50 | 19,485 | |||
50 | 19,485 | |||
03.05.2024 | 09:50:10,121 | 3 | 19,475 | |
3 | 19,475 | |||
3 | 19,475 | |||
03.05.2024 | 09:50:08,376 | 9 | 19,475 | |
9 | 19,475 | |||
9 | 19,475 | |||
03.05.2024 | 09:49:52,011 | 4 | 19,47 | |
4 | 19,47 | |||
4 | 19,47 | |||
03.05.2024 | 09:49:48,793 | 3 | 19,465 | |
3 | 19,465 | |||
3 | 19,465 | |||
03.05.2024 | 09:49:46,807 | 12 | 19,47 | |
12 | 19,47 | |||
12 | 19,47 | |||
03.05.2024 | 09:49:44,696 | 500 | 19,485 | |
500 | 19,485 | |||
500 | 19,485 | |||
03.05.2024 | 09:49:21,762 | 25 | 19,50 | |
25 | 19,50 | |||
25 | 19,50 | |||
03.05.2024 | 09:49:19,712 | 1 | 19,495 | |
1 | 19,495 | |||
1 | 19,495 | |||
03.05.2024 | 09:48:24,813 | 30 | 19,485 | |
30 | 19,485 | |||
30 | 19,485 | |||
03.05.2024 | 09:48:20,881 | 7 | 19,485 | |
7 | 19,485 | |||
7 | 19,485 | |||
03.05.2024 | 09:47:51,817 | 690 | 19,49 | |
690 | 19,49 | |||
690 | 19,49 | |||
03.05.2024 | 09:47:40,662 | 300 | 19,51 | |
300 | 19,51 | |||
300 | 19,51 | |||
03.05.2024 | 09:47:37,938 | 3 | 19,50 | |
3 | 19,50 | |||
3 | 19,50 | |||
03.05.2024 | 09:47:34,732 | 300 | 19,505 | |
300 | 19,505 | |||
300 | 19,505 | |||
03.05.2024 | 09:47:33,404 | 52 | 19,515 | |
52 | 19,515 | |||
52 | 19,515 | |||
03.05.2024 | 09:47:29,246 | 7 | 19,505 | |
7 | 19,505 | |||
7 | 19,505 | |||
03.05.2024 | 09:47:19,173 | 87 | 19,49 | |
87 | 19,49 | |||
8 | 19,49 | |||
79 | 19,49 | |||
03.05.2024 | 09:47:18,935 | 42 | 19,48 | |
42 | 19,48 | |||
42 | 19,48 | |||
03.05.2024 | 09:47:14,423 | 500 | 19,475 | |
500 | 19,475 | |||
500 | 19,475 | |||
03.05.2024 | 09:47:14,097 | 162 | 19,50 | |
162 | 19,50 | |||
150 | 19,50 | |||
12 | 19,50 | |||
03.05.2024 | 09:47:13,928 | 130 | 19,515 | |
130 | 19,515 | |||
130 | 19,515 | |||
03.05.2024 | 09:46:37,378 | 1 100 | 19,505 | |
1 100 | 19,505 | |||
1 100 | 19,505 | |||
03.05.2024 | 09:46:31,774 | 10 | 19,505 | |
10 | 19,505 | |||
10 | 19,505 | |||
03.05.2024 | 09:46:24,267 | 13 | 19,505 | |
13 | 19,505 | |||
13 | 19,505 | |||
03.05.2024 | 09:46:19,072 | 100 | 19,51 | |
100 | 19,51 | |||
100 | 19,51 | |||
03.05.2024 | 09:46:18,491 | 3 | 19,525 | |
3 | 19,525 | |||
3 | 19,525 | |||
03.05.2024 | 09:46:13,127 | 300 | 19,525 | |
300 | 19,525 | |||
300 | 19,525 | |||
03.05.2024 | 09:45:41,240 | 160 | 19,56 | |
160 | 19,56 | |||
160 | 19,56 | |||
03.05.2024 | 09:45:04,082 | 500 | 19,54 | |
500 | 19,54 | |||
500 | 19,54 | |||
03.05.2024 | 09:44:44,801 | 41 | 19,55 | |
41 | 19,55 | |||
41 | 19,55 | |||
03.05.2024 | 09:44:11,670 | 700 | 19,55 | |
700 | 19,55 | |||
700 | 19,55 | |||
03.05.2024 | 09:44:09,643 | 500 | 19,55 | |
500 | 19,55 | |||
500 | 19,55 | |||
03.05.2024 | 09:43:44,566 | 150 | 19,565 | |
150 | 19,565 | |||
150 | 19,565 | |||
03.05.2024 | 09:43:40,878 | 45 | 19,545 | |
45 | 19,545 | |||
45 | 19,545 | |||
03.05.2024 | 09:43:40,578 | 51 | 19,57 | |
51 | 19,57 | |||
51 | 19,57 | |||
03.05.2024 | 09:43:38,752 | 560 | 19,555 | |
560 | 19,555 | |||
560 | 19,555 | |||
03.05.2024 | 09:43:32,007 | 7 | 19,57 | |
7 | 19,57 | |||
7 | 19,57 | |||
03.05.2024 | 09:43:20,138 | 100 | 19,585 | |
100 | 19,585 | |||
100 | 19,585 | |||
03.05.2024 | 09:43:16,201 | 104 | 19,585 | |
104 | 19,585 | |||
104 | 19,585 | |||
03.05.2024 | 09:43:00,746 | 350 | 19,585 | |
350 | 19,585 | |||
350 | 19,585 | |||
03.05.2024 | 09:42:55,313 | 357 | 19,575 | |
357 | 19,575 | |||
357 | 19,575 | |||
03.05.2024 | 09:42:54,407 | 1 100 | 19,575 | |
1 100 | 19,575 | |||
1 100 | 19,575 | |||
03.05.2024 | 09:42:28,023 | 1 100 | 19,565 | |
1 100 | 19,565 | |||
1 100 | 19,565 | |||
03.05.2024 | 09:42:17,245 | 250 | 19,565 | |
250 | 19,565 | |||
250 | 19,565 | |||
03.05.2024 | 09:42:12,779 | 430 | 19,56 | |
430 | 19,56 | |||
430 | 19,56 | |||
03.05.2024 | 09:41:48,867 | 1 170 | 19,56 | |
1 170 | 19,56 | |||
1 100 | 19,56 | |||
70 | 19,56 | |||
03.05.2024 | 09:41:33,253 | 1 100 | 19,56 | |
1 100 | 19,56 | |||
1 100 | 19,56 | |||
03.05.2024 | 09:41:28,611 | 590 | 19,565 | |
590 | 19,565 | |||
590 | 19,565 | |||
03.05.2024 | 09:40:59,939 | 500 | 19,565 | |
500 | 19,565 | |||
500 | 19,565 | |||
03.05.2024 | 09:40:55,261 | 2 | 19,565 | |
2 | 19,565 | |||
2 | 19,565 | |||
03.05.2024 | 09:40:36,857 | 1 | 19,545 | |
1 | 19,545 | |||
1 | 19,545 | |||
03.05.2024 | 09:39:57,197 | 100 | 19,54 | |
100 | 19,54 | |||
100 | 19,54 | |||
03.05.2024 | 09:39:27,233 | 500 | 19,50 | |
500 | 19,50 | |||
500 | 19,50 | |||
03.05.2024 | 09:39:18,045 | 52 | 19,51 | |
52 | 19,51 | |||
52 | 19,51 | |||
03.05.2024 | 09:39:08,945 | 75 | 19,49 | |
4 | 19,49 | |||
71 | 19,49 | |||
75 | 19,49 | |||
03.05.2024 | 09:39:05,193 | 50 | 19,46 | |
50 | 19,46 | |||
50 | 19,46 | |||
03.05.2024 | 09:38:58,415 | 965 | 19,465 | |
200 | 19,465 | |||
50 | 19,465 | |||
200 | 19,465 | |||
165 | 19,465 | |||
79 | 19,465 | |||
686 | 19,465 | |||
500 | 19,465 | |||
50 | 19,465 | |||
03.05.2024 | 09:38:38,925 | 1 100 | 19,50 | |
1 100 | 19,50 | |||
1 100 | 19,50 | |||
03.05.2024 | 09:38:12,585 | 1 100 | 19,525 | |
1 100 | 19,525 | |||
1 100 | 19,525 | |||
03.05.2024 | 09:38:03,048 | 100 | 19,565 | |
100 | 19,565 | |||
100 | 19,565 | |||
03.05.2024 | 09:37:44,453 | 50 | 19,57 | |
50 | 19,57 | |||
50 | 19,57 | |||
03.05.2024 | 09:37:33,182 | 2 | 19,555 | |
2 | 19,555 | |||
2 | 19,555 | |||
03.05.2024 | 09:34:54,421 | 1 100 | 19,565 | |
1 100 | 19,565 | |||
1 100 | 19,565 | |||
03.05.2024 | 09:34:51,227 | 150 | 19,605 | |
150 | 19,605 | |||
150 | 19,605 | |||
03.05.2024 | 09:34:51,092 | 1 432 | 19,615 | |
1 432 | 19,615 | |||
1 432 | 19,615 | |||
03.05.2024 | 09:34:01,865 | 600 | 19,62 | |
600 | 19,62 | |||
600 | 19,62 | |||
03.05.2024 | 09:34:01,054 | 100 | 19,625 | |
100 | 19,625 | |||
100 | 19,625 | |||
03.05.2024 | 09:33:14,460 | 1 100 | 19,62 | |
1 100 | 19,62 | |||
1 100 | 19,62 | |||
03.05.2024 | 09:32:34,711 | 200 | 19,645 | |
200 | 19,645 | |||
200 | 19,645 | |||
03.05.2024 | 09:31:31,155 | 1 100 | 19,62 | |
1 100 | 19,62 | |||
1 100 | 19,62 | |||
03.05.2024 | 09:31:19,392 | 768 | 19,62 | |
768 | 19,62 | |||
768 | 19,62 | |||
03.05.2024 | 09:30:50,833 | 100 | 19,605 | |
100 | 19,605 | |||
100 | 19,605 | |||
03.05.2024 | 09:30:31,083 | 75 | 19,61 | |
75 | 19,61 | |||
75 | 19,61 | |||
03.05.2024 | 09:30:16,866 | 200 | 19,60 | |
200 | 19,60 | |||
200 | 19,60 | |||
03.05.2024 | 09:30:13,566 | 200 | 19,60 | |
200 | 19,60 | |||
200 | 19,60 | |||
03.05.2024 | 09:30:06,490 | 102 | 19,675 | |
102 | 19,675 | |||
102 | 19,675 | |||
03.05.2024 | 09:29:52,917 | 50 | 19,685 | |
50 | 19,685 | |||
50 | 19,685 | |||
03.05.2024 | 09:29:44,363 | 50 | 19,68 | |
50 | 19,68 | |||
50 | 19,68 | |||
03.05.2024 | 09:29:40,714 | 3 | 19,66 | |
3 | 19,66 | |||
3 | 19,66 | |||
03.05.2024 | 09:29:31,971 | 350 | 19,645 | |
350 | 19,645 | |||
350 | 19,645 | |||
03.05.2024 | 09:29:18,529 | 100 | 19,655 | |
100 | 19,655 | |||
100 | 19,655 | |||
03.05.2024 | 09:28:25,328 | 1 100 | 19,65 | |
1 100 | 19,65 | |||
1 100 | 19,65 | |||
03.05.2024 | 09:28:18,415 | 400 | 19,62 | |
400 | 19,62 | |||
400 | 19,62 | |||
03.05.2024 | 09:28:04,526 | 250 | 19,64 | |
250 | 19,64 | |||
250 | 19,64 | |||
03.05.2024 | 09:27:58,887 | 250 | 19,665 | |
250 | 19,665 | |||
250 | 19,665 | |||
03.05.2024 | 09:27:52,261 | 230 | 19,66 | |
230 | 19,66 | |||
230 | 19,66 | |||
03.05.2024 | 09:27:30,820 | 1 325 | 19,66 | |
55 | 19,66 | |||
70 | 19,66 | |||
1 325 | 19,66 | |||
100 | 19,66 | |||
1 100 | 19,66 | |||
03.05.2024 | 09:26:42,314 | 1 045 | 19,72 | |
100 | 19,72 | |||
800 | 19,72 | |||
1 045 | 19,72 | |||
145 | 19,72 | |||
03.05.2024 | 09:26:42,124 | 50 | 19,72 | |
50 | 19,72 | |||
50 | 19,72 | |||
03.05.2024 | 09:25:31,514 | 30 | 19,775 | |
30 | 19,775 | |||
30 | 19,775 | |||
03.05.2024 | 09:25:13,596 | 3 | 19,78 | |
3 | 19,78 | |||
3 | 19,78 | |||
03.05.2024 | 09:24:01,966 | 500 | 19,73 | |
500 | 19,73 | |||
500 | 19,73 | |||
03.05.2024 | 09:23:37,650 | 1 | 19,735 | |
1 | 19,735 | |||
1 | 19,735 | |||
03.05.2024 | 09:23:25,111 | 260 | 19,74 | |
260 | 19,74 | |||
260 | 19,74 | |||
03.05.2024 | 09:23:24,997 | 250 | 19,765 | |
250 | 19,765 | |||
250 | 19,765 | |||
03.05.2024 | 09:22:23,872 | 1 100 | 19,75 | |
1 100 | 19,75 | |||
1 100 | 19,75 | |||
03.05.2024 | 09:22:23,740 | 10 | 19,75 | |
10 | 19,75 | |||
10 | 19,75 | |||
03.05.2024 | 09:22:17,541 | 38 | 19,75 | |
38 | 19,75 | |||
38 | 19,75 | |||
03.05.2024 | 09:21:56,593 | 30 | 19,755 | |
30 | 19,755 | |||
30 | 19,755 | |||
03.05.2024 | 09:21:00,589 | 20 | 19,795 | |
20 | 19,795 | |||
20 | 19,795 | |||
03.05.2024 | 09:20:35,480 | 230 | 19,78 | |
230 | 19,78 | |||
230 | 19,78 | |||
03.05.2024 | 09:20:04,748 | 850 | 19,735 | |
850 | 19,735 | |||
850 | 19,735 | |||
03.05.2024 | 09:19:33,145 | 250 | 19,725 | |
150 | 19,725 | |||
100 | 19,725 | |||
250 | 19,725 | |||
03.05.2024 | 09:18:36,998 | 1 100 | 19,745 | |
1 100 | 19,745 | |||
1 100 | 19,745 | |||
03.05.2024 | 09:18:15,397 | 40 | 19,745 | |
40 | 19,745 | |||
40 | 19,745 | |||
03.05.2024 | 09:17:36,134 | 1 100 | 19,78 | |
1 100 | 19,78 | |||
1 100 | 19,78 | |||
03.05.2024 | 09:17:34,925 | 160 | 19,765 | |
160 | 19,765 | |||
160 | 19,765 | |||
03.05.2024 | 09:17:06,784 | 45 | 19,78 | |
45 | 19,78 | |||
45 | 19,78 | |||
03.05.2024 | 09:17:06,349 | 500 | 19,765 | |
500 | 19,765 | |||
500 | 19,765 | |||
03.05.2024 | 09:16:19,747 | 300 | 19,785 | |
300 | 19,785 | |||
300 | 19,785 | |||
03.05.2024 | 09:15:32,646 | 1 000 | 19,795 | |
1 000 | 19,795 | |||
1 000 | 19,795 | |||
03.05.2024 | 09:15:31,966 | 100 | 19,795 | |
100 | 19,795 | |||
100 | 19,795 | |||
03.05.2024 | 09:15:28,719 | 1 000 | 19,795 | |
1 000 | 19,795 | |||
1 000 | 19,795 | |||
03.05.2024 | 09:15:24,345 | 1 000 | 19,78 | |
1 000 | 19,78 | |||
1 000 | 19,78 | |||
03.05.2024 | 09:15:21,319 | 50 | 19,78 | |
50 | 19,78 | |||
50 | 19,78 | |||
03.05.2024 | 09:14:24,711 | 53 | 19,75 | |
53 | 19,75 | |||
53 | 19,75 | |||
03.05.2024 | 09:14:19,101 | 150 | 19,75 | |
150 | 19,75 | |||
150 | 19,75 | |||
03.05.2024 | 09:13:33,727 | 926 | 19,80 | |
926 | 19,80 | |||
26 | 19,80 | |||
900 | 19,80 | |||
03.05.2024 | 09:12:29,953 | 1 100 | 19,81 | |
1 100 | 19,81 | |||
1 100 | 19,81 | |||
03.05.2024 | 09:12:14,594 | 2 | 19,755 | |
2 | 19,755 | |||
2 | 19,755 | |||
03.05.2024 | 09:12:11,502 | 350 | 19,74 | |
350 | 19,74 | |||
25 | 19,74 | |||
325 | 19,74 | |||
03.05.2024 | 09:12:04,751 | 500 | 19,77 | |
500 | 19,77 | |||
500 | 19,77 | |||
03.05.2024 | 09:12:03,925 | 70 | 19,765 | |
70 | 19,765 | |||
70 | 19,765 | |||
03.05.2024 | 09:11:29,875 | 800 | 19,87 | |
800 | 19,87 | |||
800 | 19,87 | |||
03.05.2024 | 09:10:19,148 | 25 | 19,775 | |
16 | 19,775 | |||
25 | 19,775 | |||
9 | 19,775 | |||
03.05.2024 | 09:09:30,846 | 1 400 | 19,85 | |
1 400 | 19,85 | |||
310 | 19,85 | |||
1 090 | 19,85 | |||
03.05.2024 | 09:09:30,667 | 1 100 | 19,85 | |
1 100 | 19,85 | |||
1 100 | 19,85 | |||
03.05.2024 | 09:09:30,469 | 5 | 19,855 | |
5 | 19,855 | |||
5 | 19,855 | |||
03.05.2024 | 09:09:30,063 | 359 | 19,855 | |
359 | 19,855 | |||
359 | 19,855 | |||
03.05.2024 | 09:08:35,714 | 1 000 | 19,875 | |
1 000 | 19,875 | |||
1 000 | 19,875 | |||
03.05.2024 | 09:08:15,922 | 95 | 19,87 | |
95 | 19,87 | |||
95 | 19,87 | |||
03.05.2024 | 09:08:10,676 | 25 | 19,875 | |
25 | 19,875 | |||
25 | 19,875 | |||
03.05.2024 | 09:07:08,510 | 1 100 | 19,88 | |
107 | 19,88 | |||
1 100 | 19,88 | |||
433 | 19,88 | |||
100 | 19,88 | |||
200 | 19,88 | |||
110 | 19,88 | |||
150 | 19,88 | |||
03.05.2024 | 09:07:08,386 | 100 | 19,875 | |
100 | 19,875 | |||
100 | 19,875 | |||
03.05.2024 | 09:06:43,132 | 30 | 19,87 | |
30 | 19,87 | |||
30 | 19,87 | |||
03.05.2024 | 09:06:18,470 | 582 | 19,85 | |
100 | 19,85 | |||
582 | 19,85 | |||
400 | 19,85 | |||
82 | 19,85 | |||
03.05.2024 | 09:06:18,268 | 320 | 19,82 | |
100 | 19,82 | |||
20 | 19,82 | |||
320 | 19,82 | |||
100 | 19,82 | |||
100 | 19,82 | |||
03.05.2024 | 09:05:28,847 | 900 | 19,82 | |
900 | 19,82 | |||
900 | 19,82 | |||
03.05.2024 | 09:03:36,638 | 50 | 19,79 | |
50 | 19,79 | |||
50 | 19,79 | |||
03.05.2024 | 09:03:31,730 | 300 | 19,79 | |
300 | 19,79 | |||
300 | 19,79 | |||
03.05.2024 | 09:03:31,495 | 5 | 19,79 | |
5 | 19,79 | |||
5 | 19,79 | |||
03.05.2024 | 09:03:31,224 | 33 | 19,79 | |
33 | 19,79 | |||
33 | 19,79 | |||
03.05.2024 | 09:03:31,098 | 100 | 19,79 | |
100 | 19,79 | |||
100 | 19,79 | |||
03.05.2024 | 09:03:23,485 | 3 | 19,75 | |
3 | 19,75 | |||
3 | 19,75 | |||
03.05.2024 | 09:03:22,291 | 75 | 19,78 | |
75 | 19,78 | |||
75 | 19,78 | |||
03.05.2024 | 09:03:16,394 | 550 | 19,77 | |
550 | 19,77 | |||
550 | 19,77 | |||
03.05.2024 | 09:03:16,271 | 408 | 19,745 | |
408 | 19,745 | |||
408 | 19,745 | |||
03.05.2024 | 09:03:04,322 | 1 100 | 19,84 | |
600 | 19,84 | |||
500 | 19,84 | |||
1 100 | 19,84 | |||
03.05.2024 | 09:03:04,227 | 1 100 | 19,84 | |
1 100 | 19,84 | |||
500 | 19,84 | |||
600 | 19,84 | |||
03.05.2024 | 09:03:03,205 | 1 100 | 19,835 | |
1 100 | 19,835 | |||
1 100 | 19,835 | |||
03.05.2024 | 09:03:02,041 | 231 | 19,81 | |
231 | 19,81 | |||
231 | 19,81 | |||
03.05.2024 | 09:03:01,015 | 1 105 | 19,825 | |
26 | 19,825 | |||
1 | 19,825 | |||
25 | 19,825 | |||
55 | 19,825 | |||
200 | 19,825 | |||
853 | 19,825 | |||
800 | 19,825 | |||
250 | 19,825 | |||
03.05.2024 | 08:59:28,031 | 200 | 19,845 | |
200 | 19,845 | |||
200 | 19,845 | |||
03.05.2024 | 08:58:43,753 | 60 | 19,845 | |
60 | 19,845 | |||
60 | 19,845 | |||
03.05.2024 | 08:58:02,163 | 550 | 19,775 | |
550 | 19,775 | |||
550 | 19,775 | |||
03.05.2024 | 08:57:25,129 | 340 | 19,845 | |
140 | 19,845 | |||
200 | 19,845 | |||
340 | 19,845 | |||
03.05.2024 | 08:57:11,866 | 100 | 19,845 | |
100 | 19,845 | |||
100 | 19,845 | |||
03.05.2024 | 08:56:36,432 | 5 300 | 19,80 | |
2 000 | 19,80 | |||
3 300 | 19,80 | |||
5 300 | 19,80 | |||
03.05.2024 | 08:56:16,708 | 550 | 19,805 | |
550 | 19,805 | |||
550 | 19,805 | |||
03.05.2024 | 08:56:11,019 | 4 030 | 19,805 | |
220 | 19,805 | |||
40 | 19,805 | |||
2 500 | 19,805 | |||
4 030 | 19,805 | |||
1 270 | 19,805 | |||
03.05.2024 | 08:51:18,772 | 550 | 19,805 | |
550 | 19,805 | |||
550 | 19,805 | |||
03.05.2024 | 08:51:16,670 | 10 | 19,805 | |
10 | 19,805 | |||
10 | 19,805 | |||
03.05.2024 | 08:50:26,625 | 550 | 19,785 | |
550 | 19,785 | |||
550 | 19,785 | |||
03.05.2024 | 08:50:24,681 | 550 | 19,785 | |
550 | 19,785 | |||
550 | 19,785 | |||
03.05.2024 | 08:50:24,558 | 5 | 19,855 | |
5 | 19,855 | |||
5 | 19,855 | |||
03.05.2024 | 08:50:22,231 | 25 | 19,855 | |
25 | 19,855 | |||
25 | 19,855 | |||
03.05.2024 | 08:49:25,169 | 1 000 | 19,80 | |
1 000 | 19,80 | |||
1 000 | 19,80 | |||
03.05.2024 | 08:45:27,709 | 15 | 19,855 | |
15 | 19,855 | |||
15 | 19,855 | |||
03.05.2024 | 08:44:05,473 | 42 | 19,785 | |
42 | 19,785 | |||
42 | 19,785 | |||
03.05.2024 | 08:43:22,640 | 506 | 19,755 | |
506 | 19,755 | |||
250 | 19,755 | |||
6 | 19,755 | |||
250 | 19,755 | |||
03.05.2024 | 08:43:22,503 | 124 | 19,755 | |
124 | 19,755 | |||
124 | 19,755 | |||
03.05.2024 | 08:42:52,535 | 510 | 19,835 | |
510 | 19,835 | |||
510 | 19,835 | |||
03.05.2024 | 08:42:26,001 | 550 | 19,845 | |
200 | 19,845 | |||
550 | 19,845 | |||
350 | 19,845 | |||
03.05.2024 | 08:42:21,752 | 550 | 19,845 | |
500 | 19,845 | |||
50 | 19,845 | |||
550 | 19,845 | |||
03.05.2024 | 08:41:36,811 | 20 | 19,845 | |
20 | 19,845 | |||
20 | 19,845 | |||
03.05.2024 | 08:39:55,156 | 293 | 19,795 | |
293 | 19,795 | |||
293 | 19,795 | |||
03.05.2024 | 08:39:55,064 | 75 | 19,80 | |
75 | 19,80 | |||
75 | 19,80 | |||
03.05.2024 | 08:39:27,751 | 20 | 19,80 | |
20 | 19,80 | |||
20 | 19,80 | |||
03.05.2024 | 08:39:08,716 | 200 | 19,82 | |
200 | 19,82 | |||
200 | 19,82 | |||
03.05.2024 | 08:38:47,443 | 152 | 19,80 | |
152 | 19,80 | |||
152 | 19,80 | |||
03.05.2024 | 08:38:43,169 | 60 | 19,80 | |
60 | 19,80 | |||
60 | 19,80 | |||
03.05.2024 | 08:37:48,670 | 500 | 19,81 | |
500 | 19,81 | |||
250 | 19,81 | |||
250 | 19,81 | |||
03.05.2024 | 08:37:08,486 | 250 | 19,845 | |
250 | 19,845 | |||
250 | 19,845 | |||
03.05.2024 | 08:35:11,254 | 30 | 19,80 | |
30 | 19,80 | |||
30 | 19,80 | |||
03.05.2024 | 08:34:58,559 | 252 | 19,845 | |
252 | 19,845 | |||
252 | 19,845 | |||
03.05.2024 | 08:34:28,403 | 200 | 19,875 | |
200 | 19,875 | |||
150 | 19,875 | |||
50 | 19,875 | |||
03.05.2024 | 08:34:11,443 | 50 | 19,805 | |
50 | 19,805 | |||
50 | 19,805 | |||
03.05.2024 | 08:32:11,048 | 3 | 19,80 | |
3 | 19,80 | |||
3 | 19,80 | |||
03.05.2024 | 08:32:07,140 | 150 | 19,80 | |
150 | 19,80 | |||
150 | 19,80 | |||
03.05.2024 | 08:30:30,163 | 500 | 19,815 | |
500 | 19,815 | |||
250 | 19,815 | |||
250 | 19,815 | |||
03.05.2024 | 08:29:00,137 | 35 | 19,875 | |
35 | 19,875 | |||
35 | 19,875 | |||
03.05.2024 | 08:28:37,312 | 170 | 19,80 | |
170 | 19,80 | |||
170 | 19,80 | |||
03.05.2024 | 08:27:34,916 | 150 | 19,80 | |
150 | 19,80 | |||
150 | 19,80 | |||
03.05.2024 | 08:26:23,646 | 75 | 19,80 | |
75 | 19,80 | |||
75 | 19,80 | |||
03.05.2024 | 08:26:13,051 | 20 | 19,85 | |
20 | 19,85 | |||
20 | 19,85 | |||
03.05.2024 | 08:26:01,819 | 850 | 19,80 | |
250 | 19,80 | |||
850 | 19,80 | |||
100 | 19,80 | |||
250 | 19,80 | |||
250 | 19,80 | |||
03.05.2024 | 08:25:40,309 | 400 | 19,80 | |
250 | 19,80 | |||
150 | 19,80 | |||
400 | 19,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00