Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

784

876

19,225

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2024	15:13:54,033	5 300		19,50
			154	19,50
			1 000	19,50
			104	19,50
			100	19,50
			150	19,50
			10	19,50
			4 000	19,50
			700	19,50
			500	19,50
			114	19,50
			150	19,50
			50	19,50
			1 300	19,50
			175	19,50
			82	19,50
			20	19,50
			90	19,50
			10	19,50
			1 000	19,50
			16	19,50
			100	19,50
			420	19,50
			200	19,50
			150	19,50
			5	19,50
02.05.2024	15:13:53,818	920		19,49
			920	19,49
			500	19,49
			320	19,49
			100	19,49
02.05.2024	15:13:53,682	1 280		19,48
			1 280	19,48
			1 280	19,48
02.05.2024	15:12:51,114	50		19,465
			50	19,465
			50	19,465
02.05.2024	15:11:01,007	450		19,48
			450	19,48
			400	19,48
			50	19,48
02.05.2024	15:10:15,604	150		19,46
			150	19,46
			150	19,46
02.05.2024	15:10:05,968	4		19,465
			4	19,465
			4	19,465
02.05.2024	15:09:30,101	3 900		19,45
			3 900	19,45
			3 900	19,45
02.05.2024	15:09:25,491	1 100		19,45
			1 100	19,45
			1 100	19,45
02.05.2024	15:08:56,848	700		19,45
			700	19,45
			700	19,45
02.05.2024	15:08:15,468	50		19,45
			50	19,45
			50	19,45
02.05.2024	15:07:43,072	12		19,46
			12	19,46
			12	19,46
02.05.2024	15:07:29,018	53		19,455
			53	19,455
			53	19,455
02.05.2024	15:06:58,589	100		19,455
			100	19,455
			100	19,455
02.05.2024	15:05:10,390	4 155		19,45
			4 155	19,45
			4 155	19,45
02.05.2024	15:05:00,858	600		19,445
			600	19,445
			600	19,445
02.05.2024	15:04:10,940	1 100		19,45
			1 100	19,45
			1 100	19,45
02.05.2024	15:03:36,721	50		19,45
			50	19,45
			50	19,45
02.05.2024	15:02:52,549	15		19,425
			15	19,425
			15	19,425
02.05.2024	15:01:35,139	100		19,40
			100	19,40
			100	19,40
02.05.2024	14:59:18,386	250		19,44
			250	19,44
			250	19,44
02.05.2024	14:58:15,162	165		19,435
			165	19,435
			165	19,435
02.05.2024	14:57:38,980	100		19,43
			100	19,43
			100	19,43
02.05.2024	14:56:20,923	250		19,425
			250	19,425
			250	19,425
02.05.2024	14:55:37,401	100		19,45
			100	19,45
			100	19,45
02.05.2024	14:52:47,522	400		19,45
			400	19,45
			400	19,45
02.05.2024	14:51:01,601	652		19,43
			652	19,43
			652	19,43
02.05.2024	14:49:18,534	30		19,395
			30	19,395
			30	19,395
02.05.2024	14:48:35,095	50		19,40
			50	19,40
			50	19,40
02.05.2024	14:47:57,209	17		19,40
			17	19,40
			17	19,40
02.05.2024	14:47:35,366	150		19,385
			150	19,385
			150	19,385
02.05.2024	14:47:24,880	70		19,385
			70	19,385
			70	19,385
02.05.2024	14:47:18,467	175		19,40
			175	19,40
			175	19,40
02.05.2024	14:47:09,397	75		19,39
			75	19,39
			75	19,39
02.05.2024	14:46:39,852	24		19,41
			24	19,41
			24	19,41
02.05.2024	14:45:24,655	100		19,435
			100	19,435
			100	19,435
02.05.2024	14:45:08,056	132		19,435
			132	19,435
			132	19,435
02.05.2024	14:45:01,820	102		19,445
			102	19,445
			102	19,445
02.05.2024	14:43:56,799	800		19,44
			800	19,44
			800	19,44
02.05.2024	14:43:47,693	400		19,43
			400	19,43
			400	19,43
02.05.2024	14:42:34,252	300		19,455
			300	19,455
			300	19,455
02.05.2024	14:41:30,873	45		19,455
			45	19,455
			45	19,455
02.05.2024	14:41:04,619	195		19,465
			195	19,465
			195	19,465
02.05.2024	14:40:46,527	800		19,455
			800	19,455
			800	19,455
02.05.2024	14:39:38,139	89		19,47
			89	19,47
			89	19,47
02.05.2024	14:39:08,170	180		19,46
			180	19,46
			180	19,46
02.05.2024	14:39:04,279	100		19,455
			100	19,455
			100	19,455
02.05.2024	14:39:00,863	143		19,465
			143	19,465
			143	19,465
02.05.2024	14:37:49,833	150		19,455
			150	19,455
			150	19,455
02.05.2024	14:37:02,588	15		19,445
			15	19,445
			15	19,445
02.05.2024	14:36:38,237	100		19,46
			100	19,46
			100	19,46
02.05.2024	14:35:57,334	483		19,445
			483	19,445
			483	19,445
02.05.2024	14:35:25,915	80		19,44
			80	19,44
			80	19,44
02.05.2024	14:34:44,384	150		19,445
			150	19,445
			150	19,445
02.05.2024	14:34:23,574	312		19,45
			250	19,45
			32	19,45
			30	19,45
			312	19,45
02.05.2024	14:34:11,928	20		19,44
			20	19,44
			20	19,44
02.05.2024	14:34:08,428	9		19,435
			9	19,435
			9	19,435
02.05.2024	14:33:45,915	520		19,445
			520	19,445
			520	19,445
02.05.2024	14:33:41,841	2		19,445
			2	19,445
			2	19,445
02.05.2024	14:33:17,396	80		19,44
			80	19,44
			80	19,44
02.05.2024	14:32:38,253	2 500		19,42
			2 500	19,42
			2 500	19,42
02.05.2024	14:30:08,654	8		19,415
			8	19,415
			8	19,415
02.05.2024	14:30:03,396	420		19,40
			420	19,40
			70	19,40
			320	19,40
			30	19,40
02.05.2024	14:29:34,930	266		19,395
			266	19,395
			266	19,395
02.05.2024	14:28:27,836	1 031		19,395
			1 031	19,395
			1 031	19,395
02.05.2024	14:28:13,400	260		19,395
			260	19,395
			260	19,395
02.05.2024	14:27:14,240	100		19,385
			100	19,385
			100	19,385
02.05.2024	14:26:31,123	80		19,38
			80	19,38
			80	19,38
02.05.2024	14:25:35,772	500		19,39
			500	19,39
			500	19,39
02.05.2024	14:25:12,251	60		19,38
			60	19,38
			60	19,38
02.05.2024	14:23:43,270	90		19,39
			90	19,39
			90	19,39
02.05.2024	14:23:32,722	50		19,385
			50	19,385
			50	19,385
02.05.2024	14:22:55,103	15		19,375
			15	19,375
			15	19,375
02.05.2024	14:22:08,129	500		19,395
			500	19,395
			500	19,395
02.05.2024	14:21:56,515	500		19,395
			500	19,395
			500	19,395
02.05.2024	14:21:42,693	500		19,395
			500	19,395
			500	19,395
02.05.2024	14:20:32,491	5 400		19,375
			2 591	19,375
			2 809	19,375
			5 400	19,375
02.05.2024	14:20:20,704	1 100		19,375
			1 100	19,375
			1 100	19,375
02.05.2024	14:18:41,362	39		19,38
			39	19,38
			39	19,38
02.05.2024	14:18:30,712	200		19,38
			200	19,38
			200	19,38
02.05.2024	14:16:57,678	500		19,375
			500	19,375
			500	19,375
02.05.2024	14:16:56,132	100		19,385
			100	19,385
			100	19,385
02.05.2024	14:16:20,220	1 100		19,375
			1 100	19,375
			1 100	19,375
02.05.2024	14:15:09,160	22		19,38
			22	19,38
			22	19,38
02.05.2024	14:13:53,320	29		19,385
			29	19,385
			29	19,385
02.05.2024	14:13:35,494	18		19,395
			18	19,395
			18	19,395
02.05.2024	14:13:32,363	19		19,38
			19	19,38
			19	19,38
02.05.2024	14:12:03,409	30		19,38
			30	19,38
			30	19,38
02.05.2024	14:11:08,194	10		19,39
			10	19,39
			10	19,39
02.05.2024	14:11:02,092	100		19,39
			100	19,39
			100	19,39
02.05.2024	14:10:59,004	1 040		19,38
			1 040	19,38
			1 040	19,38
02.05.2024	14:08:58,946	19		19,345
			19	19,345
			19	19,345
02.05.2024	14:07:34,923	50		19,345
			50	19,345
			50	19,345
02.05.2024	14:06:41,489	10		19,36
			10	19,36
			10	19,36
02.05.2024	14:03:58,938	130		19,35
			130	19,35
			130	19,35
02.05.2024	14:02:35,512	150		19,36
			150	19,36
			150	19,36
02.05.2024	14:02:29,104	25		19,355
			25	19,355
			25	19,355
02.05.2024	14:01:45,833	100		19,37
			100	19,37
			100	19,37
02.05.2024	14:01:28,508	10		19,365
			10	19,365
			10	19,365
02.05.2024	14:01:23,732	500		19,365
			500	19,365
			500	19,365
02.05.2024	14:00:38,111	600		19,355
			600	19,355
			600	19,355
02.05.2024	14:00:31,284	65		19,35
			65	19,35
			65	19,35
02.05.2024	13:58:12,438	3 022		19,33
			22	19,33
			3 022	19,33
			3 000	19,33
02.05.2024	13:57:31,875	1 100		19,335
			1 100	19,335
			1 100	19,335
02.05.2024	13:56:22,372	204		19,35
			204	19,35
			204	19,35
02.05.2024	13:54:30,933	35		19,35
			35	19,35
			35	19,35
02.05.2024	13:53:17,870	700		19,35
			700	19,35
			700	19,35
02.05.2024	13:51:58,625	64		19,36
			64	19,36
			64	19,36
02.05.2024	13:51:09,904	500		19,355
			500	19,355
			500	19,355
02.05.2024	13:50:46,049	1 000		19,37
			1 000	19,37
			1 000	19,37
02.05.2024	13:50:31,739	270		19,35
			270	19,35
			270	19,35
02.05.2024	13:49:22,208	1 100		19,35
			120	19,35
			1 100	19,35
			730	19,35
			250	19,35
02.05.2024	13:49:02,028	270		19,325
			270	19,325
			270	19,325
02.05.2024	13:48:45,998	550		19,335
			550	19,335
			550	19,335
02.05.2024	13:48:30,385	45		19,34
			45	19,34
			45	19,34
02.05.2024	13:47:48,899	150		19,325
			150	19,325
			150	19,325
02.05.2024	13:46:49,573	200		19,315
			200	19,315
			200	19,315
02.05.2024	13:46:09,673	1 000		19,295
			1 000	19,295
			1 000	19,295
02.05.2024	13:43:17,078	75		19,30
			75	19,30
			75	19,30
02.05.2024	13:40:37,111	1 000		19,28
			1 000	19,28
			1 000	19,28
02.05.2024	13:39:53,715	550		19,265
			550	19,265
			550	19,265
02.05.2024	13:39:44,400	1		19,28
			1	19,28
			1	19,28
02.05.2024	13:37:48,349	110		19,27
			110	19,27
			110	19,27
02.05.2024	13:36:09,720	3 400		19,285
			3 400	19,285
			3 400	19,285
02.05.2024	13:35:22,316	1 100		19,28
			1 100	19,28
			1 100	19,28
02.05.2024	13:33:13,570	90		19,27
			90	19,27
			90	19,27
02.05.2024	13:30:15,169	10		19,28
			10	19,28
			10	19,28
02.05.2024	13:27:43,072	50		19,325
			36	19,325
			14	19,325
			50	19,325
02.05.2024	13:27:16,826	523		19,315
			523	19,315
			523	19,315
02.05.2024	13:27:06,252	300		19,31
			300	19,31
			300	19,31
02.05.2024	13:26:55,812	18		19,31
			18	19,31
			18	19,31
02.05.2024	13:24:55,954	21		19,31
			21	19,31
			21	19,31
02.05.2024	13:24:16,691	523		19,315
			523	19,315
			523	19,315
02.05.2024	13:23:48,566	200		19,32
			200	19,32
			200	19,32
02.05.2024	13:23:38,951	40		19,315
			20	19,315
			40	19,315
			20	19,315
02.05.2024	13:23:09,521	1 100		19,32
			1 100	19,32
			1 100	19,32
02.05.2024	13:22:43,510	353		19,31
			353	19,31
			353	19,31
02.05.2024	13:22:34,596	900		19,315
			900	19,315
			900	19,315
02.05.2024	13:22:32,541	883		19,32
			100	19,32
			883	19,32
			783	19,32
02.05.2024	13:22:05,300	883		19,315
			883	19,315
			883	19,315
02.05.2024	13:21:53,674	1		19,315
			1	19,315
			1	19,315
02.05.2024	13:21:39,955	200		19,305
			200	19,305
			200	19,305
02.05.2024	13:21:36,326	8		19,305
			8	19,305
			8	19,305
02.05.2024	13:21:34,653	882		19,315
			882	19,315
			882	19,315
02.05.2024	13:16:21,569	400		19,30
			400	19,30
			400	19,30
02.05.2024	13:16:17,632	531		19,295
			522	19,295
			9	19,295
			20	19,295
			511	19,295
02.05.2024	13:14:18,088	524		19,295
			524	19,295
			524	19,295
02.05.2024	13:11:54,991	700		19,285
			700	19,285
			700	19,285
02.05.2024	13:11:32,786	524		19,295
			524	19,295
			524	19,295
02.05.2024	13:10:31,433	1 000		19,295
			1 000	19,295
			1 000	19,295
02.05.2024	13:09:08,937	8		19,285
			8	19,285
			8	19,285
02.05.2024	13:08:04,211	100		19,245
			100	19,245
			100	19,245
02.05.2024	13:03:46,234	900		19,19
			900	19,19
			865	19,19
			35	19,19
02.05.2024	13:01:26,189	208		19,295
			208	19,295
			208	19,295
02.05.2024	13:01:16,436	100		19,185
			100	19,185
			100	19,185
02.05.2024	13:01:01,370	34		19,205
			34	19,205
			34	19,205
02.05.2024	12:58:55,930	55		19,235
			55	19,235
			55	19,235
02.05.2024	12:58:45,719	751		19,235
			700	19,235
			751	19,235
			1	19,235
			50	19,235
02.05.2024	12:58:45,492	1 100		19,235
			1 100	19,235
			1 100	19,235
02.05.2024	12:56:52,345	600		19,26
			600	19,26
			600	19,26
02.05.2024	12:55:29,421	20		19,27
			20	19,27
			20	19,27
02.05.2024	12:54:18,701	50		19,315
			50	19,315
			50	19,315
02.05.2024	12:54:17,489	45		19,31
			45	19,31
			45	19,31
02.05.2024	12:52:50,023	30		19,31
			30	19,31
			30	19,31
02.05.2024	12:52:32,218	500		19,305
			500	19,305
			500	19,305
02.05.2024	12:52:28,535	500		19,305
			500	19,305
			500	19,305
02.05.2024	12:51:09,247	100		19,305
			80	19,305
			20	19,305
			100	19,305
02.05.2024	12:49:31,745	700		19,295
			700	19,295
			700	19,295
02.05.2024	12:49:09,750	1 224		19,285
			300	19,285
			924	19,285
			1 224	19,285
02.05.2024	12:49:06,035	700		19,285
			700	19,285
			700	19,285
02.05.2024	12:49:05,449	700		19,285
			700	19,285
			700	19,285
02.05.2024	12:49:04,668	1 576		19,285
			1 576	19,285
			1 100	19,285
			476	19,285
02.05.2024	12:47:55,301	524		19,305
			524	19,305
			524	19,305
02.05.2024	12:47:43,153	20		19,305
			20	19,305
			20	19,305
02.05.2024	12:47:39,926	15		19,295
			15	19,295
			15	19,295
02.05.2024	12:47:30,433	279		19,30
			279	19,30
			279	19,30
02.05.2024	12:46:49,601	7		19,30
			7	19,30
			7	19,30
02.05.2024	12:46:47,355	450		19,285
			450	19,285
			450	19,285
02.05.2024	12:46:29,061	524		19,28
			524	19,28
			524	19,28
02.05.2024	12:46:07,682	25		19,285
			25	19,285
			25	19,285
02.05.2024	12:45:33,106	400		19,285
			400	19,285
			400	19,285
02.05.2024	12:44:47,796	215		19,30
			215	19,30
			90	19,30
			100	19,30
			25	19,30
02.05.2024	12:44:22,009	500		19,295
			500	19,295
			500	19,295
02.05.2024	12:41:59,213	6 775		19,28
			25	19,28
			2 591	19,28
			4 184	19,28
			6 750	19,28
02.05.2024	12:41:44,461	700		19,28
			700	19,28
			700	19,28
02.05.2024	12:40:13,879	700		19,28
			700	19,28
			700	19,28
02.05.2024	12:39:28,001	11		19,245
			11	19,245
			11	19,245
02.05.2024	12:38:13,076	300		19,265
			300	19,265
			300	19,265
02.05.2024	12:36:03,552	175		19,25
			175	19,25
			175	19,25
02.05.2024	12:34:15,937	230		19,28
			230	19,28
			230	19,28
02.05.2024	12:33:30,475	333		19,28
			333	19,28
			333	19,28
02.05.2024	12:32:48,852	200		19,275
			200	19,275
			200	19,275
02.05.2024	12:30:22,807	50		19,23
			50	19,23
			50	19,23
02.05.2024	12:28:20,838	20		19,215
			20	19,215
			20	19,215
02.05.2024	12:26:55,382	35		19,215
			35	19,215
			35	19,215
02.05.2024	12:26:16,189	95		19,215
			95	19,215
			95	19,215
02.05.2024	12:24:27,090	160		19,22
			160	19,22
			160	19,22
02.05.2024	12:23:59,902	250		19,22
			250	19,22
			250	19,22
02.05.2024	12:22:48,957	900		19,235
			900	19,235
			900	19,235
02.05.2024	12:19:32,007	156		19,235
			156	19,235
			156	19,235
02.05.2024	12:16:42,982	100		19,24
			100	19,24
			100	19,24
02.05.2024	12:14:34,086	27		19,235
			27	19,235
			27	19,235
02.05.2024	12:13:31,794	250		19,245
			250	19,245
			250	19,245
02.05.2024	12:13:18,805	75		19,245
			75	19,245
			75	19,245
02.05.2024	12:12:32,961	100		19,25
			100	19,25
			100	19,25
02.05.2024	12:11:40,592	78		19,245
			78	19,245
			78	19,245
02.05.2024	12:10:42,225	22		19,245
			22	19,245
			22	19,245
02.05.2024	12:10:27,545	11		19,255
			11	19,255
			11	19,255
02.05.2024	12:09:45,400	127		19,25
			127	19,25
			127	19,25
02.05.2024	12:09:14,774	40		19,23
			40	19,23
			40	19,23
02.05.2024	12:07:55,801	106		19,225
			106	19,225
			106	19,225
02.05.2024	12:07:26,417	11		19,235
			11	19,235
			11	19,235
02.05.2024	12:06:34,295	200		19,24
			200	19,24
			200	19,24
02.05.2024	12:06:33,174	397		19,235
			397	19,235
			397	19,235
02.05.2024	12:05:54,795	600		19,205
			600	19,205
			600	19,205
02.05.2024	12:04:44,772	300		19,195
			300	19,195
			300	19,195
02.05.2024	12:04:41,367	200		19,205
			200	19,205
			200	19,205
02.05.2024	12:02:47,930	25		19,20
			25	19,20
			25	19,20
02.05.2024	12:02:16,251	42		19,21
			42	19,21
			42	19,21
02.05.2024	12:00:40,309	5		19,21
			5	19,21
			5	19,21
02.05.2024	12:00:25,088	600		19,21
			600	19,21
			600	19,21
02.05.2024	12:00:06,484	6		19,22
			6	19,22
			6	19,22
02.05.2024	12:00:06,292	1		19,22
			1	19,22
			1	19,22
02.05.2024	11:59:32,609	250		19,23
			250	19,23
			250	19,23
02.05.2024	11:59:31,159	950		19,23
			950	19,23
			950	19,23
02.05.2024	11:57:37,347	45		19,205
			45	19,205
			45	19,205
02.05.2024	11:56:25,284	150		19,205
			150	19,205
			150	19,205
02.05.2024	11:54:13,313	50		19,185
			50	19,185
			50	19,185
02.05.2024	11:53:36,814	23		19,185
			23	19,185
			23	19,185
02.05.2024	11:52:39,202	73		19,185
			73	19,185
			73	19,185
02.05.2024	11:51:59,072	650		19,20
			650	19,20
			650	19,20
02.05.2024	11:51:43,011	500		19,20
			500	19,20
			500	19,20
02.05.2024	11:49:57,780	250		19,20
			250	19,20
			250	19,20
02.05.2024	11:49:52,867	80		19,20
			80	19,20
			80	19,20
02.05.2024	11:48:51,853	25		19,195
			25	19,195
			25	19,195
02.05.2024	11:46:32,669	16		19,175
			16	19,175
			16	19,175
02.05.2024	11:46:23,796	2		19,185
			2	19,185
			2	19,185
02.05.2024	11:45:14,421	10		19,21
			10	19,21
			10	19,21
02.05.2024	11:45:13,736	287		19,21
			287	19,21
			287	19,21
02.05.2024	11:44:23,127	150		19,195
			150	19,195
			150	19,195
02.05.2024	11:44:18,527	100		19,195
			100	19,195
			100	19,195
02.05.2024	11:43:53,271	139		19,185
			139	19,185
			139	19,185
02.05.2024	11:42:27,749	250		19,185
			250	19,185
			250	19,185
02.05.2024	11:41:46,701	200		19,20
			200	19,20
			200	19,20
02.05.2024	11:40:52,947	200		19,17
			200	19,17
			200	19,17
02.05.2024	11:40:33,847	1 100		19,17
			1 100	19,17
			1 100	19,17
02.05.2024	11:39:51,449	50		19,14
			50	19,14
			50	19,14
02.05.2024	11:37:41,795	5		19,135
			5	19,135
			5	19,135
02.05.2024	11:37:15,707	420		19,145
			420	19,145
			420	19,145
02.05.2024	11:36:50,221	100		19,155
			100	19,155
			100	19,155
02.05.2024	11:36:30,451	100		19,165
			100	19,165
			100	19,165
02.05.2024	11:36:20,207	200		19,155
			200	19,155
			200	19,155
02.05.2024	11:36:19,128	55		19,165
			55	19,165
			55	19,165
02.05.2024	11:35:23,970	100		19,145
			100	19,145
			100	19,145
02.05.2024	11:35:07,545	265		19,17
			265	19,17
			265	19,17
02.05.2024	11:35:04,560	757		19,16
			757	19,16
			757	19,16
02.05.2024	11:34:42,427	50		19,17
			50	19,17
			50	19,17
02.05.2024	11:33:04,792	700		19,155
			700	19,155
			700	19,155
02.05.2024	11:32:46,978	150		19,155
			150	19,155
			150	19,155
02.05.2024	11:26:44,411	400		19,19
			400	19,19
			400	19,19
02.05.2024	11:25:23,315	50		19,21
			50	19,21
			50	19,21
02.05.2024	11:24:53,130	350		19,22
			350	19,22
			350	19,22
02.05.2024	11:24:24,932	1		19,23
			1	19,23
			1	19,23
02.05.2024	11:23:43,742	500		19,225
			500	19,225
			500	19,225
02.05.2024	11:22:21,440	3		19,26
			3	19,26
			3	19,26
02.05.2024	11:20:39,516	999		19,20
			999	19,20
			999	19,20
02.05.2024	11:20:39,439	1 100		19,20
			1 100	19,20
			1 100	19,20
02.05.2024	11:20:30,876	150		19,205
			150	19,205
			150	19,205
02.05.2024	11:20:02,704	1 100		19,205
			1 100	19,205
			1 100	19,205
02.05.2024	11:18:41,178	100		19,215
			100	19,215
			100	19,215
02.05.2024	11:16:36,189	400		19,205
			400	19,205
			400	19,205
02.05.2024	11:16:17,961	50		19,20
			50	19,20
			50	19,20
02.05.2024	11:16:09,804	80		19,18
			80	19,18
			80	19,18
02.05.2024	11:13:57,807	50		19,19
			50	19,19
			50	19,19
02.05.2024	11:13:45,574	4		19,195
			4	19,195
			4	19,195
02.05.2024	11:13:42,560	156		19,195
			156	19,195
			156	19,195
02.05.2024	11:12:25,358	35		19,185
			35	19,185
			35	19,185
02.05.2024	11:11:39,204	576		19,20
			576	19,20
			576	19,20
02.05.2024	11:11:27,092	1 100		19,20
			1 024	19,20
			76	19,20
			1 100	19,20
02.05.2024	11:10:28,999	600		19,20
			100	19,20
			600	19,20
			400	19,20
			100	19,20
02.05.2024	11:10:06,940	600		19,175
			600	19,175
			600	19,175
02.05.2024	11:08:44,256	70		19,165
			70	19,165
			70	19,165
02.05.2024	11:08:34,664	215		19,155
			215	19,155
			215	19,155
02.05.2024	11:05:50,024	50		19,15
			50	19,15
			50	19,15
02.05.2024	11:05:01,404	26		19,17
			26	19,17
			26	19,17
02.05.2024	11:04:56,978	25		19,17
			25	19,17
			25	19,17
02.05.2024	11:03:50,457	600		19,175
			600	19,175
			600	19,175
02.05.2024	11:03:01,078	300		19,175
			300	19,175
			300	19,175
02.05.2024	11:01:58,667	45		19,155
			45	19,155
			45	19,155
02.05.2024	11:00:26,483	3		19,14
			3	19,14
			3	19,14
02.05.2024	11:00:05,534	25		19,155
			25	19,155
			25	19,155
02.05.2024	10:58:33,287	8		19,12
			8	19,12
			8	19,12
02.05.2024	10:57:25,446	49		19,13
			49	19,13
			49	19,13
02.05.2024	10:56:28,783	386		19,14
			386	19,14
			386	19,14
02.05.2024	10:49:46,129	200		19,165
			200	19,165
			200	19,165
02.05.2024	10:49:04,964	100		19,17
			100	19,17
			100	19,17
02.05.2024	10:47:53,144	60		19,165
			60	19,165
			60	19,165
02.05.2024	10:47:31,188	100		19,165
			100	19,165
			100	19,165
02.05.2024	10:45:36,158	30		19,16
			30	19,16
			30	19,16
02.05.2024	10:45:22,870	150		19,16
			150	19,16
			150	19,16
02.05.2024	10:45:15,458	100		19,155
			100	19,155
			100	19,155
02.05.2024	10:44:35,085	265		19,17
			265	19,17
			265	19,17
02.05.2024	10:43:38,144	22		19,17
			22	19,17
			22	19,17
02.05.2024	10:42:40,459	100		19,175
			100	19,175
			100	19,175
02.05.2024	10:42:07,964	70		19,18
			70	19,18
			70	19,18
02.05.2024	10:40:29,762	477		19,225
			477	19,225
			477	19,225
02.05.2024	10:40:24,475	700		19,225
			700	19,225
			700	19,225
02.05.2024	10:39:35,686	4 900		19,175
			4 900	19,175
			4 900	19,175
02.05.2024	10:39:08,891	1 100		19,19
			1 100	19,19
			1 100	19,19
02.05.2024	10:38:35,475	330		19,195
			330	19,195
			330	19,195
02.05.2024	10:38:11,203	700		19,18
			700	19,18
			700	19,18
02.05.2024	10:37:53,925	60		19,16
			60	19,16
			60	19,16
02.05.2024	10:36:35,830	200		19,165
			200	19,165
			200	19,165
02.05.2024	10:36:12,680	6		19,175
			6	19,175
			6	19,175
02.05.2024	10:36:02,345	10		19,19
			10	19,19
			10	19,19
02.05.2024	10:35:50,866	26		19,18
			26	19,18
			26	19,18

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Canopy Growth Corp. Bid: 10,24 / Ask: 10,32
Stückzahl: 1 546 352
-26,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 20:10:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung