Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
872
1434
25,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:19:23,495 | 900 | 24,92 | |
900 | 24,92 | |||
900 | 24,92 | |||
17.05.2024 | 11:19:12,500 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
17.05.2024 | 11:19:06,110 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
17.05.2024 | 11:18:57,299 | 50 | 24,92 | |
50 | 24,92 | |||
50 | 24,92 | |||
17.05.2024 | 11:18:49,107 | 135 | 24,92 | |
135 | 24,92 | |||
135 | 24,92 | |||
17.05.2024 | 11:18:28,959 | 5 | 24,93 | |
5 | 24,93 | |||
5 | 24,93 | |||
17.05.2024 | 11:18:27,836 | 170 | 24,92 | |
170 | 24,92 | |||
10 | 24,92 | |||
135 | 24,92 | |||
25 | 24,92 | |||
17.05.2024 | 11:18:27,152 | 900 | 24,92 | |
900 | 24,92 | |||
900 | 24,92 | |||
17.05.2024 | 11:18:15,281 | 900 | 24,93 | |
900 | 24,93 | |||
900 | 24,93 | |||
17.05.2024 | 11:17:59,387 | 700 | 24,93 | |
700 | 24,93 | |||
700 | 24,93 | |||
17.05.2024 | 11:17:44,778 | 1 | 24,92 | |
1 | 24,92 | |||
1 | 24,92 | |||
17.05.2024 | 11:17:12,197 | 374 | 24,92 | |
150 | 24,92 | |||
180 | 24,92 | |||
374 | 24,92 | |||
44 | 24,92 | |||
17.05.2024 | 11:17:12,084 | 879 | 24,92 | |
879 | 24,92 | |||
200 | 24,92 | |||
60 | 24,92 | |||
619 | 24,92 | |||
17.05.2024 | 11:17:11,983 | 20 | 24,92 | |
20 | 24,92 | |||
20 | 24,92 | |||
17.05.2024 | 11:17:11,585 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
17.05.2024 | 11:16:54,893 | 600 | 24,96 | |
600 | 24,96 | |||
600 | 24,96 | |||
17.05.2024 | 11:16:49,550 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
17.05.2024 | 11:16:40,636 | 10 | 24,99 | |
10 | 24,99 | |||
10 | 24,99 | |||
17.05.2024 | 11:16:27,207 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
17.05.2024 | 11:16:26,016 | 1 | 24,98 | |
1 | 24,98 | |||
1 | 24,98 | |||
17.05.2024 | 11:15:48,141 | 57 | 25,00 | |
57 | 25,00 | |||
57 | 25,00 | |||
17.05.2024 | 11:15:43,595 | 2 885 | 25,00 | |
80 | 25,00 | |||
2 875 | 25,00 | |||
2 805 | 25,00 | |||
10 | 25,00 | |||
17.05.2024 | 11:15:37,777 | 2 767 | 25,00 | |
2 | 25,00 | |||
2 765 | 25,00 | |||
800 | 25,00 | |||
1 967 | 25,00 | |||
17.05.2024 | 11:14:47,052 | 800 | 25,00 | |
800 | 25,00 | |||
800 | 25,00 | |||
17.05.2024 | 11:14:46,329 | 600 | 25,00 | |
550 | 25,00 | |||
600 | 25,00 | |||
50 | 25,00 | |||
17.05.2024 | 11:14:46,299 | 30 | 25,00 | |
30 | 25,00 | |||
30 | 25,00 | |||
17.05.2024 | 11:14:20,837 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 11:14:08,545 | 2 | 25,02 | |
2 | 25,02 | |||
2 | 25,02 | |||
17.05.2024 | 11:13:38,479 | 12 | 25,04 | |
12 | 25,04 | |||
12 | 25,04 | |||
17.05.2024 | 11:13:38,417 | 60 | 25,04 | |
60 | 25,04 | |||
60 | 25,04 | |||
17.05.2024 | 11:13:20,365 | 160 | 25,07 | |
160 | 25,07 | |||
160 | 25,07 | |||
17.05.2024 | 11:12:26,401 | 120 | 25,05 | |
120 | 25,05 | |||
120 | 25,05 | |||
17.05.2024 | 11:12:09,983 | 57 | 25,08 | |
57 | 25,08 | |||
57 | 25,08 | |||
17.05.2024 | 11:11:22,583 | 250 | 25,06 | |
250 | 25,06 | |||
250 | 25,06 | |||
17.05.2024 | 11:11:01,111 | 800 | 25,03 | |
800 | 25,03 | |||
800 | 25,03 | |||
17.05.2024 | 11:10:33,677 | 200 | 25,03 | |
200 | 25,03 | |||
200 | 25,03 | |||
17.05.2024 | 11:10:26,294 | 1 000 | 25,03 | |
1 000 | 25,03 | |||
1 000 | 25,03 | |||
17.05.2024 | 11:10:20,099 | 163 | 25,03 | |
50 | 25,03 | |||
125 | 25,03 | |||
113 | 25,03 | |||
38 | 25,03 | |||
17.05.2024 | 11:08:16,443 | 40 | 25,03 | |
40 | 25,03 | |||
40 | 25,03 | |||
17.05.2024 | 11:08:11,326 | 800 | 25,06 | |
800 | 25,06 | |||
800 | 25,06 | |||
17.05.2024 | 11:07:58,949 | 700 | 25,05 | |
700 | 25,05 | |||
700 | 25,05 | |||
17.05.2024 | 11:07:52,631 | 800 | 25,06 | |
800 | 25,06 | |||
800 | 25,06 | |||
17.05.2024 | 11:07:00,427 | 7 283 | 25,03 | |
20 | 25,03 | |||
7 283 | 25,03 | |||
7 243 | 25,03 | |||
20 | 25,03 | |||
17.05.2024 | 11:06:53,018 | 957 | 25,07 | |
100 | 25,07 | |||
57 | 25,07 | |||
800 | 25,07 | |||
957 | 25,07 | |||
17.05.2024 | 11:06:10,443 | 800 | 25,07 | |
800 | 25,07 | |||
800 | 25,07 | |||
17.05.2024 | 11:05:42,756 | 55 | 25,08 | |
55 | 25,08 | |||
55 | 25,08 | |||
17.05.2024 | 11:05:24,093 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
17.05.2024 | 11:05:00,344 | 57 | 25,06 | |
57 | 25,06 | |||
57 | 25,06 | |||
17.05.2024 | 11:04:38,075 | 600 | 25,03 | |
600 | 25,03 | |||
600 | 25,03 | |||
17.05.2024 | 11:04:23,645 | 25 | 25,02 | |
25 | 25,02 | |||
25 | 25,02 | |||
17.05.2024 | 11:04:23,454 | 192 | 25,05 | |
30 | 25,05 | |||
162 | 25,05 | |||
192 | 25,05 | |||
17.05.2024 | 11:04:01,866 | 750 | 25,02 | |
750 | 25,02 | |||
750 | 25,02 | |||
17.05.2024 | 11:04:00,039 | 132 | 25,02 | |
132 | 25,02 | |||
132 | 25,02 | |||
17.05.2024 | 11:03:48,742 | 150 | 25,02 | |
150 | 25,02 | |||
150 | 25,02 | |||
17.05.2024 | 11:03:45,844 | 10 | 25,02 | |
10 | 25,02 | |||
10 | 25,02 | |||
17.05.2024 | 11:03:36,059 | 150 | 25,03 | |
150 | 25,03 | |||
150 | 25,03 | |||
17.05.2024 | 11:03:35,933 | 15 | 25,02 | |
15 | 25,02 | |||
15 | 25,02 | |||
17.05.2024 | 11:03:33,504 | 105 | 25,02 | |
105 | 25,02 | |||
105 | 25,02 | |||
17.05.2024 | 11:03:22,126 | 400 | 25,03 | |
400 | 25,03 | |||
400 | 25,03 | |||
17.05.2024 | 11:03:06,614 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
17.05.2024 | 11:01:52,935 | 125 | 25,04 | |
125 | 25,04 | |||
125 | 25,04 | |||
17.05.2024 | 11:01:45,415 | 525 | 25,02 | |
525 | 25,02 | |||
525 | 25,02 | |||
17.05.2024 | 11:01:33,084 | 1 000 | 25,08 | |
435 | 25,08 | |||
200 | 25,08 | |||
365 | 25,08 | |||
1 000 | 25,08 | |||
17.05.2024 | 10:59:51,802 | 800 | 25,06 | |
800 | 25,06 | |||
800 | 25,06 | |||
17.05.2024 | 10:59:43,119 | 20 | 25,06 | |
20 | 25,06 | |||
20 | 25,06 | |||
17.05.2024 | 10:58:57,690 | 20 | 25,07 | |
20 | 25,07 | |||
20 | 25,07 | |||
17.05.2024 | 10:58:57,068 | 57 | 25,08 | |
57 | 25,08 | |||
57 | 25,08 | |||
17.05.2024 | 10:58:56,092 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
17.05.2024 | 10:58:42,217 | 150 | 25,06 | |
50 | 25,06 | |||
150 | 25,06 | |||
100 | 25,06 | |||
17.05.2024 | 10:57:42,371 | 500 | 25,07 | |
500 | 25,07 | |||
500 | 25,07 | |||
17.05.2024 | 10:57:36,158 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
17.05.2024 | 10:57:35,975 | 300 | 25,07 | |
300 | 25,07 | |||
300 | 25,07 | |||
17.05.2024 | 10:56:54,322 | 20 | 25,10 | |
20 | 25,10 | |||
20 | 25,10 | |||
17.05.2024 | 10:56:22,184 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
17.05.2024 | 10:56:21,774 | 220 | 25,08 | |
220 | 25,08 | |||
220 | 25,08 | |||
17.05.2024 | 10:55:47,209 | 48 | 25,08 | |
48 | 25,08 | |||
48 | 25,08 | |||
17.05.2024 | 10:54:58,528 | 1 982 | 25,04 | |
375 | 25,04 | |||
1 182 | 25,04 | |||
1 607 | 25,04 | |||
800 | 25,04 | |||
17.05.2024 | 10:54:47,411 | 800 | 25,04 | |
775 | 25,04 | |||
800 | 25,04 | |||
25 | 25,04 | |||
17.05.2024 | 10:53:58,870 | 800 | 25,05 | |
800 | 25,05 | |||
800 | 25,05 | |||
17.05.2024 | 10:53:40,079 | 300 | 25,07 | |
300 | 25,07 | |||
300 | 25,07 | |||
17.05.2024 | 10:53:38,295 | 54 | 25,07 | |
54 | 25,07 | |||
54 | 25,07 | |||
17.05.2024 | 10:53:17,103 | 400 | 25,07 | |
400 | 25,07 | |||
400 | 25,07 | |||
17.05.2024 | 10:53:15,562 | 70 | 25,07 | |
70 | 25,07 | |||
70 | 25,07 | |||
17.05.2024 | 10:53:14,708 | 400 | 25,07 | |
400 | 25,07 | |||
400 | 25,07 | |||
17.05.2024 | 10:53:02,766 | 50 | 25,07 | |
50 | 25,07 | |||
50 | 25,07 | |||
17.05.2024 | 10:52:59,547 | 13 | 25,07 | |
13 | 25,07 | |||
13 | 25,07 | |||
17.05.2024 | 10:52:21,808 | 400 | 25,07 | |
400 | 25,07 | |||
400 | 25,07 | |||
17.05.2024 | 10:52:08,892 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
17.05.2024 | 10:50:56,459 | 55 | 25,07 | |
55 | 25,07 | |||
55 | 25,07 | |||
17.05.2024 | 10:50:50,095 | 10 | 25,07 | |
10 | 25,07 | |||
10 | 25,07 | |||
17.05.2024 | 10:50:35,373 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
17.05.2024 | 10:49:39,183 | 60 | 25,06 | |
60 | 25,06 | |||
60 | 25,06 | |||
17.05.2024 | 10:48:26,831 | 30 | 25,07 | |
30 | 25,07 | |||
30 | 25,07 | |||
17.05.2024 | 10:47:28,185 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 10:47:06,805 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
17.05.2024 | 10:46:15,859 | 23 | 25,07 | |
23 | 25,07 | |||
23 | 25,07 | |||
17.05.2024 | 10:46:12,391 | 40 | 25,07 | |
40 | 25,07 | |||
40 | 25,07 | |||
17.05.2024 | 10:45:54,021 | 160 | 25,08 | |
160 | 25,08 | |||
160 | 25,08 | |||
17.05.2024 | 10:45:33,188 | 500 | 25,07 | |
500 | 25,07 | |||
500 | 25,07 | |||
17.05.2024 | 10:45:31,143 | 500 | 25,07 | |
500 | 25,07 | |||
500 | 25,07 | |||
17.05.2024 | 10:44:39,007 | 3 522 | 25,08 | |
3 522 | 25,08 | |||
3 522 | 25,08 | |||
17.05.2024 | 10:44:35,376 | 1 120 | 25,07 | |
800 | 25,07 | |||
320 | 25,07 | |||
1 120 | 25,07 | |||
17.05.2024 | 10:44:21,068 | 720 | 25,04 | |
720 | 25,04 | |||
200 | 25,04 | |||
520 | 25,04 | |||
17.05.2024 | 10:43:17,272 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 10:43:17,167 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 10:43:13,301 | 200 | 25,03 | |
200 | 25,03 | |||
200 | 25,03 | |||
17.05.2024 | 10:42:58,760 | 50 | 25,03 | |
50 | 25,03 | |||
50 | 25,03 | |||
17.05.2024 | 10:42:37,472 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 10:42:19,153 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 10:41:51,342 | 59 | 24,99 | |
59 | 24,99 | |||
59 | 24,99 | |||
17.05.2024 | 10:41:42,716 | 40 | 25,00 | |
20 | 25,00 | |||
40 | 25,00 | |||
20 | 25,00 | |||
17.05.2024 | 10:41:33,880 | 50 | 25,04 | |
50 | 25,04 | |||
50 | 25,04 | |||
17.05.2024 | 10:41:32,827 | 26 | 25,04 | |
26 | 25,04 | |||
26 | 25,04 | |||
17.05.2024 | 10:41:06,855 | 153 | 25,04 | |
153 | 25,04 | |||
50 | 25,04 | |||
103 | 25,04 | |||
17.05.2024 | 10:39:37,488 | 700 | 25,04 | |
700 | 25,04 | |||
700 | 25,04 | |||
17.05.2024 | 10:39:16,629 | 300 | 25,01 | |
300 | 25,01 | |||
300 | 25,01 | |||
17.05.2024 | 10:38:59,455 | 50 | 25,02 | |
50 | 25,02 | |||
50 | 25,02 | |||
17.05.2024 | 10:38:58,757 | 20 | 25,02 | |
20 | 25,02 | |||
20 | 25,02 | |||
17.05.2024 | 10:38:45,437 | 20 | 25,04 | |
20 | 25,04 | |||
20 | 25,04 | |||
17.05.2024 | 10:38:39,208 | 200 | 25,02 | |
200 | 25,02 | |||
25 | 25,02 | |||
175 | 25,02 | |||
17.05.2024 | 10:37:12,989 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
17.05.2024 | 10:36:43,457 | 1 | 25,04 | |
1 | 25,04 | |||
1 | 25,04 | |||
17.05.2024 | 10:36:41,190 | 500 | 25,03 | |
500 | 25,03 | |||
500 | 25,03 | |||
17.05.2024 | 10:35:49,039 | 366 | 25,03 | |
366 | 25,03 | |||
366 | 25,03 | |||
17.05.2024 | 10:35:44,184 | 800 | 25,03 | |
800 | 25,03 | |||
800 | 25,03 | |||
17.05.2024 | 10:35:44,014 | 1 154 | 25,03 | |
1 154 | 25,03 | |||
200 | 25,03 | |||
120 | 25,03 | |||
834 | 25,03 | |||
17.05.2024 | 10:34:59,132 | 403 | 25,11 | |
403 | 25,11 | |||
403 | 25,11 | |||
17.05.2024 | 10:34:59,034 | 403 | 25,11 | |
403 | 25,11 | |||
403 | 25,11 | |||
17.05.2024 | 10:34:58,322 | 45 | 25,12 | |
45 | 25,12 | |||
45 | 25,12 | |||
17.05.2024 | 10:34:56,707 | 200 | 25,11 | |
200 | 25,11 | |||
200 | 25,11 | |||
17.05.2024 | 10:34:50,376 | 200 | 25,14 | |
200 | 25,14 | |||
200 | 25,14 | |||
17.05.2024 | 10:34:44,035 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
17.05.2024 | 10:34:42,377 | 500 | 25,16 | |
500 | 25,16 | |||
500 | 25,16 | |||
17.05.2024 | 10:34:42,171 | 858 | 25,16 | |
80 | 25,16 | |||
50 | 25,16 | |||
100 | 25,16 | |||
636 | 25,16 | |||
678 | 25,16 | |||
172 | 25,16 | |||
17.05.2024 | 10:33:17,627 | 500 | 25,20 | |
500 | 25,20 | |||
500 | 25,20 | |||
17.05.2024 | 10:32:52,491 | 1 | 25,20 | |
1 | 25,20 | |||
1 | 25,20 | |||
17.05.2024 | 10:32:36,353 | 680 | 25,19 | |
680 | 25,19 | |||
680 | 25,19 | |||
17.05.2024 | 10:32:13,594 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
17.05.2024 | 10:31:50,865 | 100 | 25,25 | |
100 | 25,25 | |||
100 | 25,25 | |||
17.05.2024 | 10:31:46,160 | 40 | 25,25 | |
40 | 25,25 | |||
40 | 25,25 | |||
17.05.2024 | 10:31:27,205 | 250 | 25,23 | |
250 | 25,23 | |||
250 | 25,23 | |||
17.05.2024 | 10:30:49,419 | 57 | 25,24 | |
57 | 25,24 | |||
57 | 25,24 | |||
17.05.2024 | 10:30:39,788 | 130 | 25,21 | |
130 | 25,21 | |||
130 | 25,21 | |||
17.05.2024 | 10:30:36,696 | 112 | 25,21 | |
112 | 25,21 | |||
112 | 25,21 | |||
17.05.2024 | 10:30:07,202 | 60 | 25,27 | |
60 | 25,27 | |||
60 | 25,27 | |||
17.05.2024 | 10:30:02,517 | 9 | 25,27 | |
9 | 25,27 | |||
9 | 25,27 | |||
17.05.2024 | 10:29:56,734 | 670 | 25,27 | |
70 | 25,27 | |||
450 | 25,27 | |||
665 | 25,27 | |||
80 | 25,27 | |||
60 | 25,27 | |||
10 | 25,27 | |||
5 | 25,27 | |||
17.05.2024 | 10:27:17,183 | 800 | 25,27 | |
800 | 25,27 | |||
800 | 25,27 | |||
17.05.2024 | 10:27:12,773 | 120 | 25,27 | |
120 | 25,27 | |||
120 | 25,27 | |||
17.05.2024 | 10:27:08,293 | 57 | 25,27 | |
57 | 25,27 | |||
57 | 25,27 | |||
17.05.2024 | 10:27:04,580 | 9 | 25,26 | |
9 | 25,26 | |||
9 | 25,26 | |||
17.05.2024 | 10:26:42,714 | 70 | 25,24 | |
70 | 25,24 | |||
70 | 25,24 | |||
17.05.2024 | 10:26:26,516 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
17.05.2024 | 10:26:25,706 | 62 | 25,28 | |
62 | 25,28 | |||
62 | 25,28 | |||
17.05.2024 | 10:26:22,370 | 190 | 25,26 | |
190 | 25,26 | |||
190 | 25,26 | |||
17.05.2024 | 10:26:16,872 | 4 | 25,26 | |
4 | 25,26 | |||
4 | 25,26 | |||
17.05.2024 | 10:26:06,383 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
17.05.2024 | 10:26:04,313 | 200 | 25,25 | |
200 | 25,25 | |||
200 | 25,25 | |||
17.05.2024 | 10:25:57,736 | 800 | 25,25 | |
800 | 25,25 | |||
800 | 25,25 | |||
17.05.2024 | 10:25:24,533 | 80 | 25,25 | |
80 | 25,25 | |||
80 | 25,25 | |||
17.05.2024 | 10:25:06,162 | 113 | 25,25 | |
113 | 25,25 | |||
113 | 25,25 | |||
17.05.2024 | 10:24:55,114 | 50 | 25,25 | |
50 | 25,25 | |||
50 | 25,25 | |||
17.05.2024 | 10:24:35,370 | 20 | 25,23 | |
20 | 25,23 | |||
20 | 25,23 | |||
17.05.2024 | 10:24:19,711 | 100 | 25,23 | |
100 | 25,23 | |||
100 | 25,23 | |||
17.05.2024 | 10:24:12,826 | 100 | 25,25 | |
100 | 25,25 | |||
100 | 25,25 | |||
17.05.2024 | 10:24:11,832 | 53 | 25,23 | |
53 | 25,23 | |||
53 | 25,23 | |||
17.05.2024 | 10:24:08,601 | 95 | 25,25 | |
95 | 25,25 | |||
95 | 25,25 | |||
17.05.2024 | 10:23:19,862 | 250 | 25,25 | |
50 | 25,25 | |||
200 | 25,25 | |||
250 | 25,25 | |||
17.05.2024 | 10:22:40,392 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
17.05.2024 | 10:22:26,116 | 500 | 25,20 | |
500 | 25,20 | |||
500 | 25,20 | |||
17.05.2024 | 10:22:25,833 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
17.05.2024 | 10:22:21,722 | 156 | 25,20 | |
156 | 25,20 | |||
156 | 25,20 | |||
17.05.2024 | 10:21:27,905 | 200 | 25,21 | |
200 | 25,21 | |||
200 | 25,21 | |||
17.05.2024 | 10:21:25,170 | 400 | 25,23 | |
400 | 25,23 | |||
400 | 25,23 | |||
17.05.2024 | 10:21:20,845 | 666 | 25,21 | |
666 | 25,21 | |||
666 | 25,21 | |||
17.05.2024 | 10:21:12,176 | 70 | 25,22 | |
70 | 25,22 | |||
70 | 25,22 | |||
17.05.2024 | 10:20:52,287 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
17.05.2024 | 10:20:43,794 | 200 | 25,22 | |
200 | 25,22 | |||
200 | 25,22 | |||
17.05.2024 | 10:20:20,726 | 100 | 25,19 | |
100 | 25,19 | |||
100 | 25,19 | |||
17.05.2024 | 10:19:33,632 | 78 | 25,22 | |
78 | 25,22 | |||
78 | 25,22 | |||
17.05.2024 | 10:18:59,900 | 109 | 25,18 | |
109 | 25,18 | |||
109 | 25,18 | |||
17.05.2024 | 10:18:57,067 | 67 | 25,18 | |
67 | 25,18 | |||
67 | 25,18 | |||
17.05.2024 | 10:18:37,784 | 120 | 25,19 | |
120 | 25,19 | |||
120 | 25,19 | |||
17.05.2024 | 10:18:18,709 | 80 | 25,19 | |
80 | 25,19 | |||
80 | 25,19 | |||
17.05.2024 | 10:18:02,575 | 123 | 25,17 | |
123 | 25,17 | |||
123 | 25,17 | |||
17.05.2024 | 10:17:58,102 | 30 | 25,18 | |
30 | 25,18 | |||
30 | 25,18 | |||
17.05.2024 | 10:16:37,283 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
17.05.2024 | 10:15:10,975 | 225 | 25,18 | |
225 | 25,18 | |||
225 | 25,18 | |||
17.05.2024 | 10:14:46,029 | 182 | 25,17 | |
182 | 25,17 | |||
182 | 25,17 | |||
17.05.2024 | 10:14:37,059 | 57 | 25,16 | |
57 | 25,16 | |||
57 | 25,16 | |||
17.05.2024 | 10:14:35,961 | 29 | 25,15 | |
29 | 25,15 | |||
29 | 25,15 | |||
17.05.2024 | 10:13:53,380 | 162 | 25,16 | |
162 | 25,16 | |||
162 | 25,16 | |||
17.05.2024 | 10:13:12,248 | 15 | 25,16 | |
15 | 25,16 | |||
15 | 25,16 | |||
17.05.2024 | 10:12:44,726 | 14 | 25,17 | |
14 | 25,17 | |||
14 | 25,17 | |||
17.05.2024 | 10:12:39,925 | 80 | 25,15 | |
80 | 25,15 | |||
80 | 25,15 | |||
17.05.2024 | 10:12:05,336 | 200 | 25,19 | |
200 | 25,19 | |||
200 | 25,19 | |||
17.05.2024 | 10:11:35,999 | 57 | 25,23 | |
57 | 25,23 | |||
57 | 25,23 | |||
17.05.2024 | 10:11:31,410 | 85 | 25,23 | |
85 | 25,23 | |||
85 | 25,23 | |||
17.05.2024 | 10:11:24,989 | 150 | 25,20 | |
150 | 25,20 | |||
150 | 25,20 | |||
17.05.2024 | 10:11:22,608 | 55 | 25,20 | |
55 | 25,20 | |||
55 | 25,20 | |||
17.05.2024 | 10:11:18,369 | 15 | 25,19 | |
15 | 25,19 | |||
15 | 25,19 | |||
17.05.2024 | 10:11:14,605 | 33 | 25,21 | |
33 | 25,21 | |||
33 | 25,21 | |||
17.05.2024 | 10:10:39,108 | 30 | 25,18 | |
30 | 25,18 | |||
30 | 25,18 | |||
17.05.2024 | 10:10:23,428 | 30 | 25,18 | |
30 | 25,18 | |||
30 | 25,18 | |||
17.05.2024 | 10:10:12,330 | 309 | 25,15 | |
309 | 25,15 | |||
309 | 25,15 | |||
17.05.2024 | 10:10:12,148 | 243 | 25,13 | |
243 | 25,13 | |||
143 | 25,13 | |||
100 | 25,13 | |||
17.05.2024 | 10:10:07,674 | 857 | 25,13 | |
57 | 25,13 | |||
800 | 25,13 | |||
857 | 25,13 | |||
17.05.2024 | 10:08:51,289 | 402 | 25,14 | |
402 | 25,14 | |||
402 | 25,14 | |||
17.05.2024 | 10:08:50,685 | 16 | 25,15 | |
16 | 25,15 | |||
16 | 25,15 | |||
17.05.2024 | 10:07:50,762 | 600 | 25,15 | |
600 | 25,15 | |||
600 | 25,15 | |||
17.05.2024 | 10:06:21,863 | 600 | 25,14 | |
600 | 25,14 | |||
600 | 25,14 | |||
17.05.2024 | 10:06:07,531 | 50 | 25,14 | |
50 | 25,14 | |||
50 | 25,14 | |||
17.05.2024 | 10:05:55,342 | 154 | 25,13 | |
154 | 25,13 | |||
154 | 25,13 | |||
17.05.2024 | 10:04:13,617 | 95 | 25,11 | |
95 | 25,11 | |||
95 | 25,11 | |||
17.05.2024 | 10:03:38,667 | 100 | 25,11 | |
100 | 25,11 | |||
100 | 25,11 | |||
17.05.2024 | 10:03:24,471 | 55 | 25,13 | |
55 | 25,13 | |||
55 | 25,13 | |||
17.05.2024 | 10:03:15,241 | 500 | 25,12 | |
500 | 25,12 | |||
500 | 25,12 | |||
17.05.2024 | 10:02:10,702 | 200 | 25,13 | |
200 | 25,13 | |||
200 | 25,13 | |||
17.05.2024 | 10:02:03,775 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
17.05.2024 | 10:01:52,733 | 83 | 25,14 | |
83 | 25,14 | |||
83 | 25,14 | |||
17.05.2024 | 10:01:11,038 | 300 | 25,14 | |
300 | 25,14 | |||
300 | 25,14 | |||
17.05.2024 | 10:01:03,667 | 238 | 25,14 | |
238 | 25,14 | |||
238 | 25,14 | |||
17.05.2024 | 10:00:33,626 | 300 | 25,12 | |
300 | 25,12 | |||
300 | 25,12 | |||
17.05.2024 | 09:59:34,469 | 213 | 25,07 | |
213 | 25,07 | |||
213 | 25,07 | |||
17.05.2024 | 09:58:55,865 | 290 | 25,06 | |
290 | 25,06 | |||
290 | 25,06 | |||
17.05.2024 | 09:58:13,226 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
17.05.2024 | 09:58:02,151 | 51 | 25,08 | |
51 | 25,08 | |||
51 | 25,08 | |||
17.05.2024 | 09:58:00,534 | 30 | 25,05 | |
30 | 25,05 | |||
30 | 25,05 | |||
17.05.2024 | 09:57:26,265 | 200 | 25,05 | |
200 | 25,05 | |||
200 | 25,05 | |||
17.05.2024 | 09:57:26,133 | 800 | 25,05 | |
800 | 25,05 | |||
800 | 25,05 | |||
17.05.2024 | 09:57:23,665 | 57 | 25,07 | |
57 | 25,07 | |||
57 | 25,07 | |||
17.05.2024 | 09:57:09,260 | 40 | 25,07 | |
40 | 25,07 | |||
40 | 25,07 | |||
17.05.2024 | 09:56:55,334 | 300 | 25,05 | |
300 | 25,05 | |||
300 | 25,05 | |||
17.05.2024 | 09:56:54,901 | 50 | 25,05 | |
50 | 25,05 | |||
50 | 25,05 | |||
17.05.2024 | 09:56:47,187 | 30 | 25,06 | |
30 | 25,06 | |||
30 | 25,06 | |||
17.05.2024 | 09:56:39,059 | 10 | 25,06 | |
10 | 25,06 | |||
10 | 25,06 | |||
17.05.2024 | 09:56:31,510 | 30 | 25,06 | |
30 | 25,06 | |||
30 | 25,06 | |||
17.05.2024 | 09:56:26,657 | 53 | 25,06 | |
53 | 25,06 | |||
53 | 25,06 | |||
17.05.2024 | 09:55:35,539 | 380 | 25,12 | |
380 | 25,12 | |||
380 | 25,12 | |||
17.05.2024 | 09:55:35,268 | 25 | 25,11 | |
25 | 25,11 | |||
25 | 25,11 | |||
17.05.2024 | 09:55:27,475 | 165 | 25,10 | |
115 | 25,10 | |||
165 | 25,10 | |||
50 | 25,10 | |||
17.05.2024 | 09:55:09,438 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
17.05.2024 | 09:55:09,167 | 200 | 25,08 | |
200 | 25,08 | |||
200 | 25,08 | |||
17.05.2024 | 09:55:00,611 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
17.05.2024 | 09:54:44,528 | 63 | 25,07 | |
63 | 25,07 | |||
63 | 25,07 | |||
17.05.2024 | 09:54:24,771 | 70 | 25,08 | |
70 | 25,08 | |||
70 | 25,08 | |||
17.05.2024 | 09:54:01,885 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 09:53:43,281 | 50 | 25,08 | |
50 | 25,08 | |||
50 | 25,08 | |||
17.05.2024 | 09:53:40,060 | 80 | 25,09 | |
80 | 25,09 | |||
80 | 25,09 | |||
17.05.2024 | 09:53:28,300 | 197 | 25,08 | |
197 | 25,08 | |||
197 | 25,08 | |||
17.05.2024 | 09:53:12,796 | 200 | 25,08 | |
200 | 25,08 | |||
200 | 25,08 | |||
17.05.2024 | 09:52:53,704 | 200 | 25,08 | |
200 | 25,08 | |||
200 | 25,08 | |||
17.05.2024 | 09:52:38,502 | 300 | 25,08 | |
300 | 25,08 | |||
300 | 25,08 | |||
17.05.2024 | 09:52:26,736 | 310 | 25,07 | |
310 | 25,07 | |||
310 | 25,07 | |||
17.05.2024 | 09:52:02,472 | 500 | 25,04 | |
500 | 25,04 | |||
500 | 25,04 | |||
17.05.2024 | 09:51:59,412 | 20 | 25,04 | |
20 | 25,04 | |||
20 | 25,04 | |||
17.05.2024 | 09:51:27,534 | 404 | 25,06 | |
404 | 25,06 | |||
404 | 25,06 | |||
17.05.2024 | 09:51:21,075 | 118 | 25,03 | |
118 | 25,03 | |||
118 | 25,03 | |||
17.05.2024 | 09:51:13,145 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 09:51:00,902 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 09:51:00,794 | 210 | 25,04 | |
210 | 25,04 | |||
210 | 25,04 | |||
17.05.2024 | 09:50:54,917 | 57 | 25,06 | |
57 | 25,06 | |||
57 | 25,06 | |||
17.05.2024 | 09:50:54,081 | 80 | 25,04 | |
80 | 25,04 | |||
80 | 25,04 | |||
17.05.2024 | 09:50:49,886 | 450 | 25,06 | |
450 | 25,06 | |||
450 | 25,06 | |||
17.05.2024 | 09:50:35,718 | 97 | 25,05 | |
97 | 25,05 | |||
97 | 25,05 | |||
17.05.2024 | 09:49:49,564 | 500 | 25,07 | |
500 | 25,07 | |||
500 | 25,07 | |||
17.05.2024 | 09:49:49,341 | 500 | 25,07 | |
500 | 25,07 | |||
500 | 25,07 | |||
17.05.2024 | 09:49:43,761 | 205 | 25,06 | |
205 | 25,06 | |||
205 | 25,06 | |||
17.05.2024 | 09:49:05,027 | 60 | 25,05 | |
60 | 25,05 | |||
60 | 25,05 | |||
17.05.2024 | 09:49:02,595 | 500 | 25,04 | |
500 | 25,04 | |||
500 | 25,04 | |||
17.05.2024 | 09:49:01,997 | 30 | 25,05 | |
30 | 25,05 | |||
30 | 25,05 | |||
17.05.2024 | 09:48:55,479 | 600 | 25,05 | |
600 | 25,05 | |||
600 | 25,05 | |||
17.05.2024 | 09:48:52,740 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
17.05.2024 | 09:48:26,638 | 800 | 25,00 | |
800 | 25,00 | |||
800 | 25,00 | |||
17.05.2024 | 09:48:22,446 | 60 | 25,02 | |
60 | 25,02 | |||
60 | 25,02 | |||
17.05.2024 | 09:48:14,693 | 240 | 25,00 | |
140 | 25,00 | |||
240 | 25,00 | |||
100 | 25,00 | |||
17.05.2024 | 09:47:56,618 | 100 | 24,96 | |
100 | 24,96 | |||
100 | 24,96 | |||
17.05.2024 | 09:47:47,889 | 50 | 24,97 | |
50 | 24,97 | |||
50 | 24,97 | |||
17.05.2024 | 09:47:44,400 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
17.05.2024 | 09:47:42,034 | 10 | 24,99 | |
10 | 24,99 | |||
10 | 24,99 | |||
17.05.2024 | 09:47:16,018 | 50 | 24,98 | |
50 | 24,98 | |||
50 | 24,98 | |||
17.05.2024 | 09:47:15,036 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
17.05.2024 | 09:47:12,971 | 57 | 25,00 | |
57 | 25,00 | |||
57 | 25,00 | |||
17.05.2024 | 09:47:06,626 | 210 | 25,00 | |
210 | 25,00 | |||
210 | 25,00 | |||
17.05.2024 | 09:46:32,633 | 250 | 24,98 | |
250 | 24,98 | |||
250 | 24,98 | |||
17.05.2024 | 09:46:31,746 | 24 | 24,98 | |
24 | 24,98 | |||
24 | 24,98 | |||
17.05.2024 | 09:46:16,762 | 100 | 24,99 | |
100 | 24,99 | |||
100 | 24,99 | |||
17.05.2024 | 09:46:08,543 | 95 | 24,99 | |
6 | 24,99 | |||
89 | 24,99 | |||
95 | 24,99 | |||
17.05.2024 | 09:45:21,817 | 300 | 24,99 | |
300 | 24,99 | |||
300 | 24,99 | |||
17.05.2024 | 09:45:21,704 | 700 | 24,99 | |
700 | 24,99 | |||
700 | 24,99 | |||
17.05.2024 | 09:45:18,510 | 300 | 24,97 | |
300 | 24,97 | |||
300 | 24,97 | |||
17.05.2024 | 09:45:09,475 | 30 | 24,99 | |
30 | 24,99 | |||
30 | 24,99 | |||
17.05.2024 | 09:45:06,398 | 50 | 25,02 | |
50 | 25,02 | |||
50 | 25,02 | |||
17.05.2024 | 09:44:44,107 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
17.05.2024 | 09:44:31,901 | 150 | 25,00 | |
150 | 25,00 | |||
150 | 25,00 | |||
17.05.2024 | 09:44:24,490 | 57 | 25,02 | |
57 | 25,02 | |||
57 | 25,02 | |||
17.05.2024 | 09:44:19,163 | 160 | 25,00 | |
160 | 25,00 | |||
160 | 25,00 | |||
17.05.2024 | 09:44:11,829 | 584 | 24,99 | |
584 | 24,99 | |||
584 | 24,99 | |||
17.05.2024 | 09:44:06,739 | 50 | 25,01 | |
50 | 25,01 | |||
50 | 25,01 | |||
17.05.2024 | 09:43:59,345 | 53 | 24,99 | |
53 | 24,99 | |||
53 | 24,99 | |||
17.05.2024 | 09:43:56,961 | 40 | 24,99 | |
40 | 24,99 | |||
40 | 24,99 | |||
17.05.2024 | 09:42:52,929 | 200 | 24,97 | |
200 | 24,97 | |||
200 | 24,97 | |||
17.05.2024 | 09:42:33,561 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
17.05.2024 | 09:42:25,951 | 90 | 24,97 | |
90 | 24,97 | |||
90 | 24,97 | |||
17.05.2024 | 09:42:21,926 | 200 | 24,98 | |
200 | 24,98 | |||
200 | 24,98 | |||
17.05.2024 | 09:42:13,996 | 57 | 24,99 | |
57 | 24,99 | |||
57 | 24,99 | |||
17.05.2024 | 09:42:07,247 | 500 | 24,97 | |
500 | 24,97 | |||
500 | 24,97 | |||
17.05.2024 | 09:41:51,298 | 94 | 24,97 | |
94 | 24,97 | |||
94 | 24,97 | |||
17.05.2024 | 09:41:29,545 | 600 | 24,96 | |
600 | 24,96 | |||
600 | 24,96 | |||
17.05.2024 | 09:41:05,293 | 55 | 25,00 | |
55 | 25,00 | |||
55 | 25,00 | |||
17.05.2024 | 09:41:00,729 | 119 | 25,00 | |
119 | 25,00 | |||
119 | 25,00 | |||
17.05.2024 | 09:40:58,878 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
17.05.2024 | 09:40:55,174 | 10 | 25,00 | |
10 | 25,00 | |||
10 | 25,00 | |||
17.05.2024 | 09:40:38,138 | 7 233 | 25,00 | |
6 420 | 25,00 | |||
7 233 | 25,00 | |||
88 | 25,00 | |||
345 | 25,00 | |||
75 | 25,00 | |||
80 | 25,00 | |||
75 | 25,00 | |||
150 | 25,00 | |||
17.05.2024 | 09:40:33,305 | 800 | 25,00 | |
220 | 25,00 | |||
580 | 25,00 | |||
800 | 25,00 | |||
17.05.2024 | 09:40:32,131 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00