Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
1434
25,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 12:02:39,812 | 450 | 25,05 | |
| 450 | 25,05 | |||
| 450 | 25,05 | |||
| 17.05.2024 | 12:02:36,965 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 17.05.2024 | 12:02:24,477 | 400 | 25,05 | |
| 400 | 25,05 | |||
| 400 | 25,05 | |||
| 17.05.2024 | 12:02:23,357 | 800 | 25,05 | |
| 800 | 25,05 | |||
| 800 | 25,05 | |||
| 17.05.2024 | 12:02:18,871 | 800 | 25,05 | |
| 800 | 25,05 | |||
| 800 | 25,05 | |||
| 17.05.2024 | 12:02:15,473 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 17.05.2024 | 12:01:40,735 | 5 | 25,04 | |
| 5 | 25,04 | |||
| 5 | 25,04 | |||
| 17.05.2024 | 12:01:28,016 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 17.05.2024 | 12:01:17,534 | 140 | 25,05 | |
| 140 | 25,05 | |||
| 140 | 25,05 | |||
| 17.05.2024 | 12:01:09,818 | 120 | 25,03 | |
| 120 | 25,03 | |||
| 120 | 25,03 | |||
| 17.05.2024 | 12:00:25,436 | 115 | 25,05 | |
| 115 | 25,05 | |||
| 115 | 25,05 | |||
| 17.05.2024 | 12:00:00,180 | 633 | 25,02 | |
| 200 | 25,02 | |||
| 633 | 25,02 | |||
| 75 | 25,02 | |||
| 358 | 25,02 | |||
| 17.05.2024 | 11:59:56,121 | 2 542 | 25,02 | |
| 75 | 25,02 | |||
| 500 | 25,02 | |||
| 1 967 | 25,02 | |||
| 2 542 | 25,02 | |||
| 17.05.2024 | 11:58:06,887 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 17.05.2024 | 11:57:42,609 | 400 | 25,02 | |
| 400 | 25,02 | |||
| 400 | 25,02 | |||
| 17.05.2024 | 11:57:12,388 | 75 | 25,02 | |
| 75 | 25,02 | |||
| 75 | 25,02 | |||
| 17.05.2024 | 11:56:41,790 | 500 | 25,03 | |
| 500 | 25,03 | |||
| 500 | 25,03 | |||
| 17.05.2024 | 11:56:10,676 | 350 | 25,02 | |
| 350 | 25,02 | |||
| 350 | 25,02 | |||
| 17.05.2024 | 11:55:46,457 | 30 | 25,02 | |
| 30 | 25,02 | |||
| 30 | 25,02 | |||
| 17.05.2024 | 11:55:05,221 | 34 | 25,00 | |
| 34 | 25,00 | |||
| 34 | 25,00 | |||
| 17.05.2024 | 11:54:42,422 | 60 | 25,00 | |
| 60 | 25,00 | |||
| 60 | 25,00 | |||
| 17.05.2024 | 11:54:34,388 | 57 | 25,01 | |
| 57 | 25,01 | |||
| 57 | 25,01 | |||
| 17.05.2024 | 11:52:21,111 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 17.05.2024 | 11:51:50,826 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 17.05.2024 | 11:50:39,066 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 17.05.2024 | 11:50:31,386 | 126 | 25,00 | |
| 126 | 25,00 | |||
| 126 | 25,00 | |||
| 17.05.2024 | 11:49:42,426 | 245 | 25,02 | |
| 245 | 25,02 | |||
| 245 | 25,02 | |||
| 17.05.2024 | 11:49:02,621 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 17.05.2024 | 11:48:37,547 | 420 | 25,03 | |
| 420 | 25,03 | |||
| 420 | 25,03 | |||
| 17.05.2024 | 11:48:36,498 | 420 | 25,02 | |
| 420 | 25,02 | |||
| 420 | 25,02 | |||
| 17.05.2024 | 11:47:44,353 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 17.05.2024 | 11:47:09,386 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 17.05.2024 | 11:47:02,883 | 146 | 25,02 | |
| 146 | 25,02 | |||
| 146 | 25,02 | |||
| 17.05.2024 | 11:46:25,604 | 65 | 25,02 | |
| 65 | 25,02 | |||
| 65 | 25,02 | |||
| 17.05.2024 | 11:46:22,239 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 17.05.2024 | 11:45:51,777 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 17.05.2024 | 11:45:36,809 | 600 | 25,03 | |
| 600 | 25,03 | |||
| 600 | 25,03 | |||
| 17.05.2024 | 11:45:18,266 | 400 | 25,02 | |
| 400 | 25,02 | |||
| 400 | 25,02 | |||
| 17.05.2024 | 11:44:08,110 | 515 | 25,01 | |
| 515 | 25,01 | |||
| 515 | 25,01 | |||
| 17.05.2024 | 11:44:05,903 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 17.05.2024 | 11:43:55,645 | 58 | 25,03 | |
| 57 | 25,03 | |||
| 58 | 25,03 | |||
| 1 | 25,03 | |||
| 17.05.2024 | 11:42:30,545 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 17.05.2024 | 11:42:05,866 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 17.05.2024 | 11:41:44,783 | 150 | 25,01 | |
| 150 | 25,01 | |||
| 150 | 25,01 | |||
| 17.05.2024 | 11:41:42,412 | 3 | 25,02 | |
| 3 | 25,02 | |||
| 3 | 25,02 | |||
| 17.05.2024 | 11:40:52,717 | 15 | 25,03 | |
| 15 | 25,03 | |||
| 15 | 25,03 | |||
| 17.05.2024 | 11:40:17,927 | 30 | 25,02 | |
| 30 | 25,02 | |||
| 30 | 25,02 | |||
| 17.05.2024 | 11:40:08,262 | 222 | 25,02 | |
| 222 | 25,02 | |||
| 222 | 25,02 | |||
| 17.05.2024 | 11:39:56,573 | 425 | 25,01 | |
| 389 | 25,01 | |||
| 25 | 25,01 | |||
| 36 | 25,01 | |||
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 17.05.2024 | 11:39:32,369 | 800 | 25,01 | |
| 800 | 25,01 | |||
| 800 | 25,01 | |||
| 17.05.2024 | 11:39:25,637 | 13 | 25,01 | |
| 13 | 25,01 | |||
| 13 | 25,01 | |||
| 17.05.2024 | 11:39:12,728 | 170 | 25,01 | |
| 170 | 25,01 | |||
| 170 | 25,01 | |||
| 17.05.2024 | 11:38:40,493 | 130 | 25,01 | |
| 130 | 25,01 | |||
| 130 | 25,01 | |||
| 17.05.2024 | 11:37:52,223 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 17.05.2024 | 11:37:22,853 | 140 | 25,02 | |
| 140 | 25,02 | |||
| 140 | 25,02 | |||
| 17.05.2024 | 11:36:58,307 | 280 | 25,01 | |
| 280 | 25,01 | |||
| 280 | 25,01 | |||
| 17.05.2024 | 11:36:29,720 | 600 | 25,01 | |
| 600 | 25,01 | |||
| 600 | 25,01 | |||
| 17.05.2024 | 11:36:03,068 | 550 | 25,00 | |
| 550 | 25,00 | |||
| 550 | 25,00 | |||
| 17.05.2024 | 11:36:00,091 | 450 | 25,00 | |
| 450 | 25,00 | |||
| 450 | 25,00 | |||
| 17.05.2024 | 11:35:35,041 | 146 | 25,00 | |
| 146 | 25,00 | |||
| 146 | 25,00 | |||
| 17.05.2024 | 11:35:25,317 | 50 | 25,01 | |
| 50 | 25,01 | |||
| 50 | 25,01 | |||
| 17.05.2024 | 11:35:08,704 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 17.05.2024 | 11:35:06,126 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 17.05.2024 | 11:35:00,459 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 17.05.2024 | 11:34:50,454 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 17.05.2024 | 11:34:49,326 | 248 | 25,00 | |
| 248 | 25,00 | |||
| 248 | 25,00 | |||
| 17.05.2024 | 11:34:23,003 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 17.05.2024 | 11:34:11,553 | 77 | 25,01 | |
| 77 | 25,01 | |||
| 77 | 25,01 | |||
| 17.05.2024 | 11:33:43,131 | 25 | 24,99 | |
| 25 | 24,99 | |||
| 25 | 24,99 | |||
| 17.05.2024 | 11:33:29,418 | 800 | 25,01 | |
| 800 | 25,01 | |||
| 800 | 25,01 | |||
| 17.05.2024 | 11:33:28,946 | 300 | 24,99 | |
| 300 | 24,99 | |||
| 300 | 24,99 | |||
| 17.05.2024 | 11:33:19,247 | 700 | 25,00 | |
| 700 | 25,00 | |||
| 700 | 25,00 | |||
| 17.05.2024 | 11:33:00,777 | 750 | 25,02 | |
| 750 | 25,02 | |||
| 750 | 25,02 | |||
| 17.05.2024 | 11:33:00,693 | 45 | 25,02 | |
| 45 | 25,02 | |||
| 45 | 25,02 | |||
| 17.05.2024 | 11:32:52,279 | 680 | 25,00 | |
| 650 | 25,00 | |||
| 680 | 25,00 | |||
| 30 | 25,00 | |||
| 17.05.2024 | 11:32:29,600 | 2 | 24,97 | |
| 2 | 24,97 | |||
| 2 | 24,97 | |||
| 17.05.2024 | 11:32:29,188 | 43 | 24,95 | |
| 43 | 24,95 | |||
| 43 | 24,95 | |||
| 17.05.2024 | 11:32:23,139 | 3 | 24,94 | |
| 3 | 24,94 | |||
| 3 | 24,94 | |||
| 17.05.2024 | 11:32:04,636 | 7 | 24,94 | |
| 7 | 24,94 | |||
| 7 | 24,94 | |||
| 17.05.2024 | 11:31:48,990 | 90 | 24,95 | |
| 90 | 24,95 | |||
| 90 | 24,95 | |||
| 17.05.2024 | 11:30:16,097 | 516 | 24,95 | |
| 516 | 24,95 | |||
| 516 | 24,95 | |||
| 17.05.2024 | 11:29:17,360 | 37 | 24,96 | |
| 37 | 24,96 | |||
| 37 | 24,96 | |||
| 17.05.2024 | 11:28:31,091 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 17.05.2024 | 11:28:20,918 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 17.05.2024 | 11:27:45,053 | 48 | 24,93 | |
| 48 | 24,93 | |||
| 48 | 24,93 | |||
| 17.05.2024 | 11:27:10,157 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 17.05.2024 | 11:26:57,862 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 17.05.2024 | 11:26:39,167 | 4 | 24,93 | |
| 4 | 24,93 | |||
| 4 | 24,93 | |||
| 17.05.2024 | 11:26:09,921 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 17.05.2024 | 11:25:44,031 | 76 | 24,97 | |
| 76 | 24,97 | |||
| 76 | 24,97 | |||
| 17.05.2024 | 11:25:41,733 | 40 | 24,97 | |
| 40 | 24,97 | |||
| 40 | 24,97 | |||
| 17.05.2024 | 11:25:04,484 | 300 | 24,95 | |
| 300 | 24,95 | |||
| 300 | 24,95 | |||
| 17.05.2024 | 11:24:49,843 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 17.05.2024 | 11:24:29,298 | 130 | 24,97 | |
| 130 | 24,97 | |||
| 130 | 24,97 | |||
| 17.05.2024 | 11:24:24,374 | 30 | 24,97 | |
| 30 | 24,97 | |||
| 30 | 24,97 | |||
| 17.05.2024 | 11:24:22,784 | 2 780 | 24,92 | |
| 80 | 24,92 | |||
| 2 100 | 24,92 | |||
| 900 | 24,92 | |||
| 1 880 | 24,92 | |||
| 600 | 24,92 | |||
| 17.05.2024 | 11:23:56,427 | 900 | 24,92 | |
| 900 | 24,92 | |||
| 900 | 24,92 | |||
| 17.05.2024 | 11:23:49,290 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 17.05.2024 | 11:23:30,079 | 900 | 24,92 | |
| 900 | 24,92 | |||
| 900 | 24,92 | |||
| 17.05.2024 | 11:23:05,575 | 4 | 24,92 | |
| 4 | 24,92 | |||
| 4 | 24,92 | |||
| 17.05.2024 | 11:23:02,873 | 377 | 24,89 | |
| 130 | 24,89 | |||
| 80 | 24,89 | |||
| 377 | 24,89 | |||
| 162 | 24,89 | |||
| 5 | 24,89 | |||
| 17.05.2024 | 11:22:57,731 | 900 | 24,89 | |
| 50 | 24,89 | |||
| 59 | 24,89 | |||
| 158 | 24,89 | |||
| 220 | 24,89 | |||
| 63 | 24,89 | |||
| 900 | 24,89 | |||
| 300 | 24,89 | |||
| 50 | 24,89 | |||
| 17.05.2024 | 11:22:43,613 | 220 | 24,92 | |
| 220 | 24,92 | |||
| 220 | 24,92 | |||
| 17.05.2024 | 11:21:29,097 | 270 | 24,92 | |
| 270 | 24,92 | |||
| 270 | 24,92 | |||
| 17.05.2024 | 11:21:01,582 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 17.05.2024 | 11:20:11,726 | 15 | 24,92 | |
| 15 | 24,92 | |||
| 15 | 24,92 | |||
| 17.05.2024 | 11:19:43,399 | 392 | 24,92 | |
| 392 | 24,92 | |||
| 392 | 24,92 | |||
| 17.05.2024 | 11:19:30,957 | 97 | 24,93 | |
| 97 | 24,93 | |||
| 97 | 24,93 | |||
| 17.05.2024 | 11:19:23,495 | 900 | 24,92 | |
| 900 | 24,92 | |||
| 900 | 24,92 | |||
| 17.05.2024 | 11:19:12,500 | 300 | 24,92 | |
| 300 | 24,92 | |||
| 300 | 24,92 | |||
| 17.05.2024 | 11:19:06,110 | 300 | 24,92 | |
| 300 | 24,92 | |||
| 300 | 24,92 | |||
| 17.05.2024 | 11:18:57,299 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 17.05.2024 | 11:18:49,107 | 135 | 24,92 | |
| 135 | 24,92 | |||
| 135 | 24,92 | |||
| 17.05.2024 | 11:18:28,959 | 5 | 24,93 | |
| 5 | 24,93 | |||
| 5 | 24,93 | |||
| 17.05.2024 | 11:18:27,836 | 170 | 24,92 | |
| 170 | 24,92 | |||
| 10 | 24,92 | |||
| 135 | 24,92 | |||
| 25 | 24,92 | |||
| 17.05.2024 | 11:18:27,152 | 900 | 24,92 | |
| 900 | 24,92 | |||
| 900 | 24,92 | |||
| 17.05.2024 | 11:18:15,281 | 900 | 24,93 | |
| 900 | 24,93 | |||
| 900 | 24,93 | |||
| 17.05.2024 | 11:17:59,387 | 700 | 24,93 | |
| 700 | 24,93 | |||
| 700 | 24,93 | |||
| 17.05.2024 | 11:17:44,778 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 17.05.2024 | 11:17:12,197 | 374 | 24,92 | |
| 150 | 24,92 | |||
| 180 | 24,92 | |||
| 374 | 24,92 | |||
| 44 | 24,92 | |||
| 17.05.2024 | 11:17:12,084 | 879 | 24,92 | |
| 879 | 24,92 | |||
| 200 | 24,92 | |||
| 60 | 24,92 | |||
| 619 | 24,92 | |||
| 17.05.2024 | 11:17:11,983 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 17.05.2024 | 11:17:11,585 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 17.05.2024 | 11:16:54,893 | 600 | 24,96 | |
| 600 | 24,96 | |||
| 600 | 24,96 | |||
| 17.05.2024 | 11:16:49,550 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 17.05.2024 | 11:16:40,636 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 17.05.2024 | 11:16:27,207 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 17.05.2024 | 11:16:26,016 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 17.05.2024 | 11:15:48,141 | 57 | 25,00 | |
| 57 | 25,00 | |||
| 57 | 25,00 | |||
| 17.05.2024 | 11:15:43,595 | 2 885 | 25,00 | |
| 80 | 25,00 | |||
| 2 875 | 25,00 | |||
| 2 805 | 25,00 | |||
| 10 | 25,00 | |||
| 17.05.2024 | 11:15:37,777 | 2 767 | 25,00 | |
| 2 | 25,00 | |||
| 2 765 | 25,00 | |||
| 800 | 25,00 | |||
| 1 967 | 25,00 | |||
| 17.05.2024 | 11:14:47,052 | 800 | 25,00 | |
| 800 | 25,00 | |||
| 800 | 25,00 | |||
| 17.05.2024 | 11:14:46,329 | 600 | 25,00 | |
| 550 | 25,00 | |||
| 600 | 25,00 | |||
| 50 | 25,00 | |||
| 17.05.2024 | 11:14:46,299 | 30 | 25,00 | |
| 30 | 25,00 | |||
| 30 | 25,00 | |||
| 17.05.2024 | 11:14:20,837 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 17.05.2024 | 11:14:08,545 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 17.05.2024 | 11:13:38,479 | 12 | 25,04 | |
| 12 | 25,04 | |||
| 12 | 25,04 | |||
| 17.05.2024 | 11:13:38,417 | 60 | 25,04 | |
| 60 | 25,04 | |||
| 60 | 25,04 | |||
| 17.05.2024 | 11:13:20,365 | 160 | 25,07 | |
| 160 | 25,07 | |||
| 160 | 25,07 | |||
| 17.05.2024 | 11:12:26,401 | 120 | 25,05 | |
| 120 | 25,05 | |||
| 120 | 25,05 | |||
| 17.05.2024 | 11:12:09,983 | 57 | 25,08 | |
| 57 | 25,08 | |||
| 57 | 25,08 | |||
| 17.05.2024 | 11:11:22,583 | 250 | 25,06 | |
| 250 | 25,06 | |||
| 250 | 25,06 | |||
| 17.05.2024 | 11:11:01,111 | 800 | 25,03 | |
| 800 | 25,03 | |||
| 800 | 25,03 | |||
| 17.05.2024 | 11:10:33,677 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 17.05.2024 | 11:10:26,294 | 1 000 | 25,03 | |
| 1 000 | 25,03 | |||
| 1 000 | 25,03 | |||
| 17.05.2024 | 11:10:20,099 | 163 | 25,03 | |
| 50 | 25,03 | |||
| 125 | 25,03 | |||
| 113 | 25,03 | |||
| 38 | 25,03 | |||
| 17.05.2024 | 11:08:16,443 | 40 | 25,03 | |
| 40 | 25,03 | |||
| 40 | 25,03 | |||
| 17.05.2024 | 11:08:11,326 | 800 | 25,06 | |
| 800 | 25,06 | |||
| 800 | 25,06 | |||
| 17.05.2024 | 11:07:58,949 | 700 | 25,05 | |
| 700 | 25,05 | |||
| 700 | 25,05 | |||
| 17.05.2024 | 11:07:52,631 | 800 | 25,06 | |
| 800 | 25,06 | |||
| 800 | 25,06 | |||
| 17.05.2024 | 11:07:00,427 | 7 283 | 25,03 | |
| 20 | 25,03 | |||
| 7 283 | 25,03 | |||
| 7 243 | 25,03 | |||
| 20 | 25,03 | |||
| 17.05.2024 | 11:06:53,018 | 957 | 25,07 | |
| 100 | 25,07 | |||
| 57 | 25,07 | |||
| 800 | 25,07 | |||
| 957 | 25,07 | |||
| 17.05.2024 | 11:06:10,443 | 800 | 25,07 | |
| 800 | 25,07 | |||
| 800 | 25,07 | |||
| 17.05.2024 | 11:05:42,756 | 55 | 25,08 | |
| 55 | 25,08 | |||
| 55 | 25,08 | |||
| 17.05.2024 | 11:05:24,093 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 17.05.2024 | 11:05:00,344 | 57 | 25,06 | |
| 57 | 25,06 | |||
| 57 | 25,06 | |||
| 17.05.2024 | 11:04:38,075 | 600 | 25,03 | |
| 600 | 25,03 | |||
| 600 | 25,03 | |||
| 17.05.2024 | 11:04:23,645 | 25 | 25,02 | |
| 25 | 25,02 | |||
| 25 | 25,02 | |||
| 17.05.2024 | 11:04:23,454 | 192 | 25,05 | |
| 30 | 25,05 | |||
| 162 | 25,05 | |||
| 192 | 25,05 | |||
| 17.05.2024 | 11:04:01,866 | 750 | 25,02 | |
| 750 | 25,02 | |||
| 750 | 25,02 | |||
| 17.05.2024 | 11:04:00,039 | 132 | 25,02 | |
| 132 | 25,02 | |||
| 132 | 25,02 | |||
| 17.05.2024 | 11:03:48,742 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 17.05.2024 | 11:03:45,844 | 10 | 25,02 | |
| 10 | 25,02 | |||
| 10 | 25,02 | |||
| 17.05.2024 | 11:03:36,059 | 150 | 25,03 | |
| 150 | 25,03 | |||
| 150 | 25,03 | |||
| 17.05.2024 | 11:03:35,933 | 15 | 25,02 | |
| 15 | 25,02 | |||
| 15 | 25,02 | |||
| 17.05.2024 | 11:03:33,504 | 105 | 25,02 | |
| 105 | 25,02 | |||
| 105 | 25,02 | |||
| 17.05.2024 | 11:03:22,126 | 400 | 25,03 | |
| 400 | 25,03 | |||
| 400 | 25,03 | |||
| 17.05.2024 | 11:03:06,614 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 17.05.2024 | 11:01:52,935 | 125 | 25,04 | |
| 125 | 25,04 | |||
| 125 | 25,04 | |||
| 17.05.2024 | 11:01:45,415 | 525 | 25,02 | |
| 525 | 25,02 | |||
| 525 | 25,02 | |||
| 17.05.2024 | 11:01:33,084 | 1 000 | 25,08 | |
| 435 | 25,08 | |||
| 200 | 25,08 | |||
| 365 | 25,08 | |||
| 1 000 | 25,08 | |||
| 17.05.2024 | 10:59:51,802 | 800 | 25,06 | |
| 800 | 25,06 | |||
| 800 | 25,06 | |||
| 17.05.2024 | 10:59:43,119 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 17.05.2024 | 10:58:57,690 | 20 | 25,07 | |
| 20 | 25,07 | |||
| 20 | 25,07 | |||
| 17.05.2024 | 10:58:57,068 | 57 | 25,08 | |
| 57 | 25,08 | |||
| 57 | 25,08 | |||
| 17.05.2024 | 10:58:56,092 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 17.05.2024 | 10:58:42,217 | 150 | 25,06 | |
| 50 | 25,06 | |||
| 150 | 25,06 | |||
| 100 | 25,06 | |||
| 17.05.2024 | 10:57:42,371 | 500 | 25,07 | |
| 500 | 25,07 | |||
| 500 | 25,07 | |||
| 17.05.2024 | 10:57:36,158 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 17.05.2024 | 10:57:35,975 | 300 | 25,07 | |
| 300 | 25,07 | |||
| 300 | 25,07 | |||
| 17.05.2024 | 10:56:54,322 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 17.05.2024 | 10:56:22,184 | 400 | 25,10 | |
| 400 | 25,10 | |||
| 400 | 25,10 | |||
| 17.05.2024 | 10:56:21,774 | 220 | 25,08 | |
| 220 | 25,08 | |||
| 220 | 25,08 | |||
| 17.05.2024 | 10:55:47,209 | 48 | 25,08 | |
| 48 | 25,08 | |||
| 48 | 25,08 | |||
| 17.05.2024 | 10:54:58,528 | 1 982 | 25,04 | |
| 375 | 25,04 | |||
| 1 182 | 25,04 | |||
| 1 607 | 25,04 | |||
| 800 | 25,04 | |||
| 17.05.2024 | 10:54:47,411 | 800 | 25,04 | |
| 775 | 25,04 | |||
| 800 | 25,04 | |||
| 25 | 25,04 | |||
| 17.05.2024 | 10:53:58,870 | 800 | 25,05 | |
| 800 | 25,05 | |||
| 800 | 25,05 | |||
| 17.05.2024 | 10:53:40,079 | 300 | 25,07 | |
| 300 | 25,07 | |||
| 300 | 25,07 | |||
| 17.05.2024 | 10:53:38,295 | 54 | 25,07 | |
| 54 | 25,07 | |||
| 54 | 25,07 | |||
| 17.05.2024 | 10:53:17,103 | 400 | 25,07 | |
| 400 | 25,07 | |||
| 400 | 25,07 | |||
| 17.05.2024 | 10:53:15,562 | 70 | 25,07 | |
| 70 | 25,07 | |||
| 70 | 25,07 | |||
| 17.05.2024 | 10:53:14,708 | 400 | 25,07 | |
| 400 | 25,07 | |||
| 400 | 25,07 | |||
| 17.05.2024 | 10:53:02,766 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 17.05.2024 | 10:52:59,547 | 13 | 25,07 | |
| 13 | 25,07 | |||
| 13 | 25,07 | |||
| 17.05.2024 | 10:52:21,808 | 400 | 25,07 | |
| 400 | 25,07 | |||
| 400 | 25,07 | |||
| 17.05.2024 | 10:52:08,892 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 17.05.2024 | 10:50:56,459 | 55 | 25,07 | |
| 55 | 25,07 | |||
| 55 | 25,07 | |||
| 17.05.2024 | 10:50:50,095 | 10 | 25,07 | |
| 10 | 25,07 | |||
| 10 | 25,07 | |||
| 17.05.2024 | 10:50:35,373 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 17.05.2024 | 10:49:39,183 | 60 | 25,06 | |
| 60 | 25,06 | |||
| 60 | 25,06 | |||
| 17.05.2024 | 10:48:26,831 | 30 | 25,07 | |
| 30 | 25,07 | |||
| 30 | 25,07 | |||
| 17.05.2024 | 10:47:28,185 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 17.05.2024 | 10:47:06,805 | 600 | 25,04 | |
| 600 | 25,04 | |||
| 600 | 25,04 | |||
| 17.05.2024 | 10:46:15,859 | 23 | 25,07 | |
| 23 | 25,07 | |||
| 23 | 25,07 | |||
| 17.05.2024 | 10:46:12,391 | 40 | 25,07 | |
| 40 | 25,07 | |||
| 40 | 25,07 | |||
| 17.05.2024 | 10:45:54,021 | 160 | 25,08 | |
| 160 | 25,08 | |||
| 160 | 25,08 | |||
| 17.05.2024 | 10:45:33,188 | 500 | 25,07 | |
| 500 | 25,07 | |||
| 500 | 25,07 | |||
| 17.05.2024 | 10:45:31,143 | 500 | 25,07 | |
| 500 | 25,07 | |||
| 500 | 25,07 | |||
| 17.05.2024 | 10:44:39,007 | 3 522 | 25,08 | |
| 3 522 | 25,08 | |||
| 3 522 | 25,08 | |||
| 17.05.2024 | 10:44:35,376 | 1 120 | 25,07 | |
| 800 | 25,07 | |||
| 320 | 25,07 | |||
| 1 120 | 25,07 | |||
| 17.05.2024 | 10:44:21,068 | 720 | 25,04 | |
| 720 | 25,04 | |||
| 200 | 25,04 | |||
| 520 | 25,04 | |||
| 17.05.2024 | 10:43:17,272 | 404 | 25,04 | |
| 404 | 25,04 | |||
| 404 | 25,04 | |||
| 17.05.2024 | 10:43:17,167 | 404 | 25,04 | |
| 404 | 25,04 | |||
| 404 | 25,04 | |||
| 17.05.2024 | 10:43:13,301 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 17.05.2024 | 10:42:58,760 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 17.05.2024 | 10:42:37,472 | 404 | 25,04 | |
| 404 | 25,04 | |||
| 404 | 25,04 | |||
| 17.05.2024 | 10:42:19,153 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 17.05.2024 | 10:41:51,342 | 59 | 24,99 | |
| 59 | 24,99 | |||
| 59 | 24,99 | |||
| 17.05.2024 | 10:41:42,716 | 40 | 25,00 | |
| 20 | 25,00 | |||
| 40 | 25,00 | |||
| 20 | 25,00 | |||
| 17.05.2024 | 10:41:33,880 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 17.05.2024 | 10:41:32,827 | 26 | 25,04 | |
| 26 | 25,04 | |||
| 26 | 25,04 | |||
| 17.05.2024 | 10:41:06,855 | 153 | 25,04 | |
| 153 | 25,04 | |||
| 50 | 25,04 | |||
| 103 | 25,04 | |||
| 17.05.2024 | 10:39:37,488 | 700 | 25,04 | |
| 700 | 25,04 | |||
| 700 | 25,04 | |||
| 17.05.2024 | 10:39:16,629 | 300 | 25,01 | |
| 300 | 25,01 | |||
| 300 | 25,01 | |||
| 17.05.2024 | 10:38:59,455 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 17.05.2024 | 10:38:58,757 | 20 | 25,02 | |
| 20 | 25,02 | |||
| 20 | 25,02 | |||
| 17.05.2024 | 10:38:45,437 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 17.05.2024 | 10:38:39,208 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 25 | 25,02 | |||
| 175 | 25,02 | |||
| 17.05.2024 | 10:37:12,989 | 600 | 25,04 | |
| 600 | 25,04 | |||
| 600 | 25,04 | |||
| 17.05.2024 | 10:36:43,457 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 17.05.2024 | 10:36:41,190 | 500 | 25,03 | |
| 500 | 25,03 | |||
| 500 | 25,03 | |||
| 17.05.2024 | 10:35:49,039 | 366 | 25,03 | |
| 366 | 25,03 | |||
| 366 | 25,03 | |||
| 17.05.2024 | 10:35:44,184 | 800 | 25,03 | |
| 800 | 25,03 | |||
| 800 | 25,03 | |||
| 17.05.2024 | 10:35:44,014 | 1 154 | 25,03 | |
| 1 154 | 25,03 | |||
| 200 | 25,03 | |||
| 120 | 25,03 | |||
| 834 | 25,03 | |||
| 17.05.2024 | 10:34:59,132 | 403 | 25,11 | |
| 403 | 25,11 | |||
| 403 | 25,11 | |||
| 17.05.2024 | 10:34:59,034 | 403 | 25,11 | |
| 403 | 25,11 | |||
| 403 | 25,11 | |||
| 17.05.2024 | 10:34:58,322 | 45 | 25,12 | |
| 45 | 25,12 | |||
| 45 | 25,12 | |||
| 17.05.2024 | 10:34:56,707 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 17.05.2024 | 10:34:50,376 | 200 | 25,14 | |
| 200 | 25,14 | |||
| 200 | 25,14 | |||
| 17.05.2024 | 10:34:44,035 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 17.05.2024 | 10:34:42,377 | 500 | 25,16 | |
| 500 | 25,16 | |||
| 500 | 25,16 | |||
| 17.05.2024 | 10:34:42,171 | 858 | 25,16 | |
| 80 | 25,16 | |||
| 50 | 25,16 | |||
| 100 | 25,16 | |||
| 636 | 25,16 | |||
| 678 | 25,16 | |||
| 172 | 25,16 | |||
| 17.05.2024 | 10:33:17,627 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 17.05.2024 | 10:32:52,491 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 17.05.2024 | 10:32:36,353 | 680 | 25,19 | |
| 680 | 25,19 | |||
| 680 | 25,19 | |||
| 17.05.2024 | 10:32:13,594 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 17.05.2024 | 10:31:50,865 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 17.05.2024 | 10:31:46,160 | 40 | 25,25 | |
| 40 | 25,25 | |||
| 40 | 25,25 | |||
| 17.05.2024 | 10:31:27,205 | 250 | 25,23 | |
| 250 | 25,23 | |||
| 250 | 25,23 | |||
| 17.05.2024 | 10:30:49,419 | 57 | 25,24 | |
| 57 | 25,24 | |||
| 57 | 25,24 | |||
| 17.05.2024 | 10:30:39,788 | 130 | 25,21 | |
| 130 | 25,21 | |||
| 130 | 25,21 | |||
| 17.05.2024 | 10:30:36,696 | 112 | 25,21 | |
| 112 | 25,21 | |||
| 112 | 25,21 | |||
| 17.05.2024 | 10:30:07,202 | 60 | 25,27 | |
| 60 | 25,27 | |||
| 60 | 25,27 | |||
| 17.05.2024 | 10:30:02,517 | 9 | 25,27 | |
| 9 | 25,27 | |||
| 9 | 25,27 | |||
| 17.05.2024 | 10:29:56,734 | 670 | 25,27 | |
| 70 | 25,27 | |||
| 450 | 25,27 | |||
| 665 | 25,27 | |||
| 80 | 25,27 | |||
| 60 | 25,27 | |||
| 10 | 25,27 | |||
| 5 | 25,27 | |||
| 17.05.2024 | 10:27:17,183 | 800 | 25,27 | |
| 800 | 25,27 | |||
| 800 | 25,27 | |||
| 17.05.2024 | 10:27:12,773 | 120 | 25,27 | |
| 120 | 25,27 | |||
| 120 | 25,27 | |||
| 17.05.2024 | 10:27:08,293 | 57 | 25,27 | |
| 57 | 25,27 | |||
| 57 | 25,27 | |||
| 17.05.2024 | 10:27:04,580 | 9 | 25,26 | |
| 9 | 25,26 | |||
| 9 | 25,26 | |||
| 17.05.2024 | 10:26:42,714 | 70 | 25,24 | |
| 70 | 25,24 | |||
| 70 | 25,24 | |||
| 17.05.2024 | 10:26:26,516 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 17.05.2024 | 10:26:25,706 | 62 | 25,28 | |
| 62 | 25,28 | |||
| 62 | 25,28 | |||
| 17.05.2024 | 10:26:22,370 | 190 | 25,26 | |
| 190 | 25,26 | |||
| 190 | 25,26 | |||
| 17.05.2024 | 10:26:16,872 | 4 | 25,26 | |
| 4 | 25,26 | |||
| 4 | 25,26 | |||
| 17.05.2024 | 10:26:06,383 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 17.05.2024 | 10:26:04,313 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 17.05.2024 | 10:25:57,736 | 800 | 25,25 | |
| 800 | 25,25 | |||
| 800 | 25,25 | |||
| 17.05.2024 | 10:25:24,533 | 80 | 25,25 | |
| 80 | 25,25 | |||
| 80 | 25,25 | |||
| 17.05.2024 | 10:25:06,162 | 113 | 25,25 | |
| 113 | 25,25 | |||
| 113 | 25,25 | |||
| 17.05.2024 | 10:24:55,114 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 17.05.2024 | 10:24:35,370 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 17.05.2024 | 10:24:19,711 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 17.05.2024 | 10:24:12,826 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 17.05.2024 | 10:24:11,832 | 53 | 25,23 | |
| 53 | 25,23 | |||
| 53 | 25,23 | |||
| 17.05.2024 | 10:24:08,601 | 95 | 25,25 | |
| 95 | 25,25 | |||
| 95 | 25,25 | |||
| 17.05.2024 | 10:23:19,862 | 250 | 25,25 | |
| 50 | 25,25 | |||
| 200 | 25,25 | |||
| 250 | 25,25 | |||
| 17.05.2024 | 10:22:40,392 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 17.05.2024 | 10:22:26,116 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 17.05.2024 | 10:22:25,833 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 17.05.2024 | 10:22:21,722 | 156 | 25,20 | |
| 156 | 25,20 | |||
| 156 | 25,20 | |||
| 17.05.2024 | 10:21:27,905 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 17.05.2024 | 10:21:25,170 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 17.05.2024 | 10:21:20,845 | 666 | 25,21 | |
| 666 | 25,21 | |||
| 666 | 25,21 | |||
| 17.05.2024 | 10:21:12,176 | 70 | 25,22 | |
| 70 | 25,22 | |||
| 70 | 25,22 | |||
| 17.05.2024 | 10:20:52,287 | 30 | 25,20 | |
| 30 | 25,20 | |||
| 30 | 25,20 | |||
| 17.05.2024 | 10:20:43,794 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 17.05.2024 | 10:20:20,726 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 17.05.2024 | 10:19:33,632 | 78 | 25,22 | |
| 78 | 25,22 | |||
| 78 | 25,22 | |||
| 17.05.2024 | 10:18:59,900 | 109 | 25,18 | |
| 109 | 25,18 | |||
| 109 | 25,18 | |||
| 17.05.2024 | 10:18:57,067 | 67 | 25,18 | |
| 67 | 25,18 | |||
| 67 | 25,18 | |||
| 17.05.2024 | 10:18:37,784 | 120 | 25,19 | |
| 120 | 25,19 | |||
| 120 | 25,19 | |||
| 17.05.2024 | 10:18:18,709 | 80 | 25,19 | |
| 80 | 25,19 | |||
| 80 | 25,19 | |||
| 17.05.2024 | 10:18:02,575 | 123 | 25,17 | |
| 123 | 25,17 | |||
| 123 | 25,17 | |||
| 17.05.2024 | 10:17:58,102 | 30 | 25,18 | |
| 30 | 25,18 | |||
| 30 | 25,18 | |||
| 17.05.2024 | 10:16:37,283 | 200 | 25,15 | |
| 200 | 25,15 | |||
| 200 | 25,15 | |||
| 17.05.2024 | 10:15:10,975 | 225 | 25,18 | |
| 225 | 25,18 | |||
| 225 | 25,18 | |||
| 17.05.2024 | 10:14:46,029 | 182 | 25,17 | |
| 182 | 25,17 | |||
| 182 | 25,17 | |||
| 17.05.2024 | 10:14:37,059 | 57 | 25,16 | |
| 57 | 25,16 | |||
| 57 | 25,16 | |||
| 17.05.2024 | 10:14:35,961 | 29 | 25,15 | |
| 29 | 25,15 | |||
| 29 | 25,15 | |||
| 17.05.2024 | 10:13:53,380 | 162 | 25,16 | |
| 162 | 25,16 | |||
| 162 | 25,16 | |||
| 17.05.2024 | 10:13:12,248 | 15 | 25,16 | |
| 15 | 25,16 | |||
| 15 | 25,16 | |||
| 17.05.2024 | 10:12:44,726 | 14 | 25,17 | |
| 14 | 25,17 | |||
| 14 | 25,17 | |||
| 17.05.2024 | 10:12:39,925 | 80 | 25,15 | |
| 80 | 25,15 | |||
| 80 | 25,15 | |||
| 17.05.2024 | 10:12:05,336 | 200 | 25,19 | |
| 200 | 25,19 | |||
| 200 | 25,19 | |||
| 17.05.2024 | 10:11:35,999 | 57 | 25,23 | |
| 57 | 25,23 | |||
| 57 | 25,23 | |||
| 17.05.2024 | 10:11:31,410 | 85 | 25,23 | |
| 85 | 25,23 | |||
| 85 | 25,23 | |||
| 17.05.2024 | 10:11:24,989 | 150 | 25,20 | |
| 150 | 25,20 | |||
| 150 | 25,20 | |||
| 17.05.2024 | 10:11:22,608 | 55 | 25,20 | |
| 55 | 25,20 | |||
| 55 | 25,20 | |||
| 17.05.2024 | 10:11:18,369 | 15 | 25,19 | |
| 15 | 25,19 | |||
| 15 | 25,19 | |||
| 17.05.2024 | 10:11:14,605 | 33 | 25,21 | |
| 33 | 25,21 | |||
| 33 | 25,21 | |||
| 17.05.2024 | 10:10:39,108 | 30 | 25,18 | |
| 30 | 25,18 | |||
| 30 | 25,18 | |||
| 17.05.2024 | 10:10:23,428 | 30 | 25,18 | |
| 30 | 25,18 | |||
| 30 | 25,18 | |||
| 17.05.2024 | 10:10:12,330 | 309 | 25,15 | |
| 309 | 25,15 | |||
| 309 | 25,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00