SG Issuer S.A. O.END ETC Silver 22(22/Und.)

13

14

18.7401

Date Time Volume Order Volume Price
16/10/2025 09:23:28.441 5 000   18.7401
      5 000 18.7401
      5 000 18.7401
16/10/2025 09:17:36.575 9 000   18.7301
      9 000 18.7301
      9 000 18.7301
16/10/2025 07:56:58.684 2 760   18.7266
      2 760 18.7266
      2 760 18.7266
16/10/2025 07:56:56.385 2 000   18.7274
      2 000 18.7274
      2 000 18.7274
16/10/2025 07:51:27.781 2 500   18.7919
      2 500 18.7919
      2 500 18.7919
16/10/2025 07:51:00.259 2 760   18.806
      2 760 18.806
      2 760 18.806
16/10/2025 07:48:11.487 2 000   18.7702
      2 000 18.7702
      2 000 18.7702
16/10/2025 07:47:13.632 600   18.8012
      600 18.8012
      600 18.8012
16/10/2025 07:47:13.595 1 078   18.8012
      1 078 18.8012
      1 078 18.8012
16/10/2025 07:46:33.409 600   18.8142
      600 18.8142
      600 18.8142
16/10/2025 07:42:45.095 200   18.801
      200 18.801
      200 18.801
16/10/2025 07:42:38.669 200   18.8022
      200 18.8022
      200 18.8022
16/10/2025 07:37:31.735 1 077   18.8161
      1 077 18.8161
      1 077 18.8161
16/10/2025 07:36:00.122 1   18.8403
      1 18.8403
      1 18.8403
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM