Amun.Mult.Asset.PTF UCITS ETF

16

16

160.5893

Date Time Volume Order Volume Price
13/06/2025 19:01:02.706 5   160.5893
      5 160.5893
      5 160.5893
13/06/2025 18:55:34.997 5   160.559
      5 160.559
      5 160.559
13/06/2025 15:45:36.410 1   160.6799
      1 160.6799
      1 160.6799
13/06/2025 15:36:21.697 3   160.0201
      3 160.0201
      3 160.0201
13/06/2025 12:53:06.313 63   160.0001
      63 160.0001
      63 160.0001
13/06/2025 10:06:08.783 40   160.0001
      40 160.0001
      40 160.0001
13/06/2025 10:06:07.175 70   160.0001
      70 160.0001
      70 160.0001
13/06/2025 10:06:01.105 70   160.0001
      70 160.0001
      70 160.0001
13/06/2025 10:05:55.197 70   160.0001
      70 160.0001
      70 160.0001
13/06/2025 09:53:48.593 2   160.0001
      2 160.0001
      2 160.0001
13/06/2025 09:45:35.068 13   160.0001
      13 160.0001
      13 160.0001
13/06/2025 09:04:02.966 2   159.664
      2 159.664
      2 159.664
13/06/2025 08:21:20.202 1   160.5005
      1 160.5005
      1 160.5005
13/06/2025 07:52:19.590 130   159.6048
      130 159.6048
      130 159.6048
13/06/2025 07:37:33.859 70   159.6928
      70 159.6928
      70 159.6928
13/06/2025 07:37:33.314 44   159.6928
      44 159.6928
      24 159.6928
      20 159.6928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM