Amun.Mult.Asset.PTF UCITS ETF
- Information
- Last
- Buy
- Sell
24
24
161.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:39:47.274 | 10 | 161.61 | |
| 10 | 161.61 | |||
| 10 | 161.61 | |||
| 01/08/2025 | 18:59:45.046 | 15 | 161.3375 | |
| 15 | 161.3375 | |||
| 15 | 161.3375 | |||
| 01/08/2025 | 18:17:25.862 | 4 | 162.332 | |
| 4 | 162.332 | |||
| 4 | 162.332 | |||
| 01/08/2025 | 17:03:53.008 | 2 | 160.9772 | |
| 2 | 160.9772 | |||
| 2 | 160.9772 | |||
| 01/08/2025 | 15:47:45.675 | 2 | 163.1399 | |
| 2 | 163.1399 | |||
| 2 | 163.1399 | |||
| 01/08/2025 | 15:38:57.389 | 3 | 162.0201 | |
| 3 | 162.0201 | |||
| 3 | 162.0201 | |||
| 01/08/2025 | 15:37:53.716 | 568 | 162.8199 | |
| 568 | 162.8199 | |||
| 568 | 162.8199 | |||
| 01/08/2025 | 14:38:23.770 | 16 | 161.4709 | |
| 16 | 161.4709 | |||
| 16 | 161.4709 | |||
| 01/08/2025 | 14:35:15.289 | 31 | 160.6122 | |
| 31 | 160.6122 | |||
| 31 | 160.6122 | |||
| 01/08/2025 | 14:17:15.269 | 60 | 162.5601 | |
| 60 | 162.5601 | |||
| 60 | 162.5601 | |||
| 01/08/2025 | 12:07:11.065 | 42 | 163.5399 | |
| 42 | 163.5399 | |||
| 42 | 163.5399 | |||
| 01/08/2025 | 11:00:39.730 | 1 | 163.5599 | |
| 1 | 163.5599 | |||
| 1 | 163.5599 | |||
| 01/08/2025 | 09:43:32.812 | 2 | 163.6199 | |
| 2 | 163.6199 | |||
| 2 | 163.6199 | |||
| 01/08/2025 | 09:31:27.776 | 5 | 163.7399 | |
| 5 | 163.7399 | |||
| 5 | 163.7399 | |||
| 01/08/2025 | 09:31:11.317 | 233 | 163.7399 | |
| 233 | 163.7399 | |||
| 233 | 163.7399 | |||
| 01/08/2025 | 09:31:00.631 | 13 | 163.7399 | |
| 13 | 163.7399 | |||
| 13 | 163.7399 | |||
| 01/08/2025 | 09:17:13.721 | 10 | 163.7399 | |
| 10 | 163.7399 | |||
| 10 | 163.7399 | |||
| 01/08/2025 | 09:17:12.950 | 120 | 163.7399 | |
| 120 | 163.7399 | |||
| 120 | 163.7399 | |||
| 01/08/2025 | 09:16:42.209 | 120 | 163.7399 | |
| 120 | 163.7399 | |||
| 120 | 163.7399 | |||
| 01/08/2025 | 08:42:46.393 | 7 | 162.8315 | |
| 7 | 162.8315 | |||
| 7 | 162.8315 | |||
| 01/08/2025 | 08:42:40.517 | 1 | 163.5329 | |
| 1 | 163.5329 | |||
| 1 | 163.5329 | |||
| 01/08/2025 | 08:35:46.673 | 24 | 163.5748 | |
| 24 | 163.5748 | |||
| 24 | 163.5748 | |||
| 01/08/2025 | 07:45:31.842 | 2 | 163.7767 | |
| 2 | 163.7767 | |||
| 2 | 163.7767 | |||
| 01/08/2025 | 07:36:42.051 | 5 | 163.9072 | |
| 3 | 163.9072 | |||
| 5 | 163.9072 | |||
| 2 | 163.9072 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00