Amu.Mult.Ass.PTF Defens.UC.ETF

10

11

129.9799

Date Time Volume Order Volume Price
30/04/2025 12:21:37.076 4   129.9799
      4 129.9799
      4 129.9799
30/04/2025 09:36:08.528 32   129.9599
      32 129.9599
      32 129.9599
30/04/2025 09:30:32.113 1   129.9599
      1 129.9599
      1 129.9599
30/04/2025 09:15:05.687 3   128.6401
      3 128.6401
      3 128.6401
30/04/2025 09:14:33.295 1   129.9599
      1 129.9599
      1 129.9599
30/04/2025 09:11:41.307 1   129.9599
      1 129.9599
      1 129.9599
30/04/2025 09:08:35.348 1   129.9599
      1 129.9599
      1 129.9599
30/04/2025 09:05:06.574 1   129.9599
      1 129.9599
      1 129.9599
30/04/2025 09:02:16.310 3   128.23
      3 128.23
      3 128.23
30/04/2025 09:01:40.477 1   129.87
      1 129.87
      1 129.87
30/04/2025 08:00:40.981 1   129.6779
      1 129.6779
      1 129.6779
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM