Amu.Mult.Ass.PTF Defens.UC.ETF

17

15

138.9001

Date Time Volume Order Volume Price
28/10/2025 09:37:05.755 3   138.9001
      3 138.9001
      3 138.9001
28/10/2025 09:36:35.372 1   140.4199
      1 140.4199
      1 140.4199
28/10/2025 09:31:13.217 1   138.9001
      1 138.9001
      1 138.9001
28/10/2025 09:30:31.236 1   140.4399
      1 140.4399
      1 140.4399
28/10/2025 09:23:32.399 1   139.9599
      1 139.9599
      1 139.9599
28/10/2025 09:20:35.672 3   138.9001
      3 138.9001
      3 138.9001
28/10/2025 09:20:03.085 1   139.9399
      1 139.9399
      1 139.9399
28/10/2025 09:18:07.343 30   139.9599
      30 139.9599
      30 139.9599
28/10/2025 09:11:26.852 13   140.2199
      13 140.2199
      13 140.2199
28/10/2025 09:10:27.835 24   140.2199
      24 140.2199
      24 140.2199
28/10/2025 09:09:25.542 24   140.3999
      24 140.3999
      24 140.3999
28/10/2025 09:07:04.538 1   140.8799
      1 140.8799
      1 140.8799
28/10/2025 08:47:07.666 1   143.08
      1 143.08
      1 143.08
28/10/2025 08:21:12.611 124   143.01
      50 143.01
      50 143.01
      124 143.01
      24 143.01
28/10/2025 08:00:14.307 140   140.30
      140 140.30
      116 140.30
      24 140.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM