Tradegate Exchange

Amu.Mult.Ass.PTF Defens.UC.ETF

139.25

Date	Time	Volume	Order Volume	Price
16/12/2025	20:15:29.316	36		139.25
			12	139.25
			24	139.25
			36	139.25
16/12/2025	19:16:08.409	2		137.0801
			2	137.0801
			2	137.0801
16/12/2025	17:27:58.818	20		137.5199
			20	137.5199
			20	137.5199
16/12/2025	17:27:24.279	400		137.8999
			400	137.8999
			400	137.8999
16/12/2025	17:09:27.398	5		138.2599
			5	138.2599
			5	138.2599
16/12/2025	16:00:16.473	1		138.2799
			1	138.2799
			1	138.2799
16/12/2025	15:09:50.688	1		137.6001
			1	137.6001
			1	137.6001
16/12/2025	12:18:36.195	1		137.7999
			1	137.7999
			1	137.7999
16/12/2025	12:00:39.195	100		137.7999
			100	137.7999
			100	137.7999
16/12/2025	11:58:38.375	400		137.7999
			400	137.7999
			400	137.7999
16/12/2025	11:25:26.961	30		137.7999
			30	137.7999
			30	137.7999
16/12/2025	10:11:46.298	1		138.1999
			1	138.1999
			1	138.1999
16/12/2025	10:10:27.018	110		137.2401
			110	137.2401
			110	137.2401
16/12/2025	10:02:08.137	1		138.0799
			1	138.0799
			1	138.0799
16/12/2025	09:51:00.918	3		137.1601
			3	137.1601
			3	137.1601
16/12/2025	09:50:33.050	1		137.9799
			1	137.9799
			1	137.9799
16/12/2025	09:49:31.100	4		137.9799
			4	137.9799
			4	137.9799
16/12/2025	09:40:32.486	1		137.9599
			1	137.9599
			1	137.9599
16/12/2025	09:35:03.039	1		137.9599
			1	137.9599
			1	137.9599
16/12/2025	09:18:29.595	3		137.0801
			3	137.0801
			3	137.0801
16/12/2025	09:18:06.134	1		138.1199
			1	138.1199
			1	138.1199
16/12/2025	09:07:57.400	31		138.1599
			31	138.1599
			31	138.1599

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)