Amu.Mult.Ass.PTF Defens.UC.ETF

15

15

131.65

Date Time Volume Order Volume Price
13/06/2025 18:38:52.866 8   131.65
      8 131.65
      8 131.65
13/06/2025 17:14:17.323 5   133.1799
      5 133.1799
      5 133.1799
13/06/2025 11:44:59.709 1   133.1599
      1 133.1599
      1 133.1599
13/06/2025 11:19:58.144 30   132.3201
      30 132.3201
      30 132.3201
13/06/2025 10:47:15.696 1   133.1599
      1 133.1599
      1 133.1599
13/06/2025 09:44:45.863 4   131.7001
      4 131.7001
      4 131.7001
13/06/2025 09:16:20.169 3   131.2601
      3 131.2601
      3 131.2601
13/06/2025 09:16:04.989 1   133.5199
      1 133.5199
      1 133.5199
13/06/2025 09:09:36.961 1   133.4799
      1 133.4799
      1 133.4799
13/06/2025 09:05:50.082 1   133.4999
      1 133.4999
      1 133.4999
13/06/2025 08:49:54.326 20   131.35
      20 131.35
      20 131.35
13/06/2025 08:43:54.693 2   132.94
      2 132.94
      2 132.94
13/06/2025 08:30:39.856 3   131.33
      3 131.33
      3 131.33
13/06/2025 08:30:31.593 1   132.92
      1 132.92
      1 132.92
13/06/2025 07:37:33.322 80   131.3036
      80 131.3036
      5 131.3036
      75 131.3036
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM