Amu.Mult.Ass.PTF Defens.UC.ETF

9

10

135.5999

Date Time Volume Order Volume Price
05/09/2025 14:15:26.281 60   135.5999
      60 135.5999
      60 135.5999
05/09/2025 13:35:16.236 57   135.7599
      57 135.7599
      57 135.7599
05/09/2025 12:06:54.576 15   135.7539
      15 135.7539
      15 135.7539
05/09/2025 10:28:00.744 1   134.9201
      1 134.9201
      1 134.9201
05/09/2025 09:28:36.374 1   135.7599
      1 135.7599
      1 135.7599
05/09/2025 09:26:39.223 1   135.7599
      1 135.7599
      1 135.7599
05/09/2025 09:14:26.348 20   135.5599
      20 135.5599
      20 135.5599
05/09/2025 09:05:10.866 3   134.6801
      3 134.6801
      3 134.6801
05/09/2025 09:05:06.936 1   135.5799
      1 135.5799
      1 135.5799
05/09/2025 09:00:07.382 1   136.39
      1 136.39
      1 136.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM