Amund.Mult.Ass.PTF Off.UC.ETF

11

12

167.0399

Date Time Volume Order Volume Price
17/10/2025 16:00:03.302 1   167.0399
      1 167.0399
      1 167.0399
17/10/2025 15:06:03.163 135   166.5199
      135 166.5199
      135 166.5199
17/10/2025 13:29:09.131 1   166.7399
      1 166.7399
      1 166.7399
17/10/2025 11:04:18.949 3   164.0201
      3 164.0201
      3 164.0201
17/10/2025 11:03:06.368 1   165.5799
      1 165.5799
      1 165.5799
17/10/2025 09:53:55.243 9   164.51
      9 164.51
      9 164.51
17/10/2025 09:35:41.268 1   165.6999
      1 165.6999
      1 165.6999
17/10/2025 09:31:15.522 2   164.0201
      2 164.0201
      2 164.0201
17/10/2025 09:25:56.997 1   165.4599
      1 165.4599
      1 165.4599
17/10/2025 09:25:08.190 1   165.4399
      1 165.4399
      1 165.4399
17/10/2025 09:04:42.586 3   164.1601
      3 164.1601
      3 164.1601
17/10/2025 09:04:14.913 1   166.0179
      1 166.0179
      1 166.0179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM