Amund.Mult.Ass.PTF Off.UC.ETF

16

17

166.5721

Date Time Volume Order Volume Price
23/12/2025 20:09:14.622 18   166.5721
      18 166.5721
      18 166.5721
23/12/2025 16:42:44.821 15   166.9801
      15 166.9801
      15 166.9801
23/12/2025 16:00:05.828 1   168.0189
      1 168.0189
      1 168.0189
23/12/2025 15:47:16.723 1   167.5001
      1 167.5001
      1 167.5001
23/12/2025 15:37:39.102 49   168.0166
      49 168.0166
      49 168.0166
23/12/2025 10:17:27.570 3   167.0201
      3 167.0201
      3 167.0201
23/12/2025 10:17:01.497 1   167.9799
      1 167.9799
      1 167.9799
23/12/2025 10:06:03.537 1   167.9799
      1 167.9799
      1 167.9799
23/12/2025 10:00:04.137 1   167.1401
      1 167.1401
      1 167.1401
23/12/2025 09:46:07.017 1   167.9799
      1 167.9799
      1 167.9799
23/12/2025 09:38:57.589 3   167.1001
      3 167.1001
      3 167.1001
23/12/2025 09:38:32.333 1   167.9799
      1 167.9799
      1 167.9799
23/12/2025 09:31:02.683 1   167.9799
      1 167.9799
      1 167.9799
23/12/2025 09:30:26.339 38   167.9799
      38 167.9799
      38 167.9799
23/12/2025 09:30:06.649 77   167.9799
      77 167.9799
      77 167.9799
23/12/2025 09:15:02.274 1   167.9999
      1 167.9999
      1 167.9999
23/12/2025 08:19:38.650 70   167.7279
      70 167.7279
      70 167.7279
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM