Amund.Mult.Ass.PTF Off.UC.ETF

14

15

160.4401

Date Time Volume Order Volume Price
03/09/2025 13:06:37.149 1   160.4401
      1 160.4401
      1 160.4401
03/09/2025 12:14:09.444 1   161.4999
      1 161.4999
      1 161.4999
03/09/2025 12:14:06.531 3   160.3601
      3 160.3601
      3 160.3601
03/09/2025 12:13:58.086 1   161.4999
      1 161.4999
      1 161.4999
03/09/2025 12:13:44.120 1   161.4999
      1 161.4999
      1 161.4999
03/09/2025 10:01:11.115 2   161.4399
      2 161.4399
      2 161.4399
03/09/2025 09:49:37.617 1   160.6799
      1 160.6799
      1 160.6799
03/09/2025 09:40:40.688 186   161.20
      186 161.20
      186 161.20
03/09/2025 09:33:33.109 3   160.1401
      3 160.1401
      3 160.1401
03/09/2025 09:33:06.433 1   161.3999
      1 161.3999
      1 161.3999
03/09/2025 09:32:42.956 61   161.3999
      61 161.3999
      61 161.3999
03/09/2025 09:19:32.886 1   161.3999
      1 161.3999
      1 161.3999
03/09/2025 09:18:08.418 1   161.3999
      1 161.3999
      1 161.3999
03/09/2025 09:18:03.895 3   160.4801
      3 160.4801
      3 160.4801
03/09/2025 09:17:38.726 1   161.7199
      1 161.7199
      1 161.7199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM