Amund.Mult.Ass.PTF Off.UC.ETF

11

12

147.2401

Date Time Volume Order Volume Price
30/04/2025 14:49:52.935 188   147.2401
      188 147.2401
      188 147.2401
30/04/2025 14:41:49.222 10   148.80
      10 148.80
      10 148.80
30/04/2025 09:31:13.455 4   148.3201
      4 148.3201
      4 148.3201
30/04/2025 09:30:55.359 2   149.5599
      2 149.5599
      2 149.5599
30/04/2025 09:30:38.856 1   149.5599
      1 149.5599
      1 149.5599
30/04/2025 09:25:44.939 2   149.5599
      2 149.5599
      2 149.5599
30/04/2025 09:08:11.110 1   149.5599
      1 149.5599
      1 149.5599
30/04/2025 09:05:42.801 4   148.2401
      4 148.2401
      4 148.2401
30/04/2025 09:05:35.872 1   149.5599
      1 149.5599
      1 149.5599
30/04/2025 09:05:12.105 1   149.5599
      1 149.5599
      1 149.5599
30/04/2025 08:05:11.890 23   149.1545
      23 149.1545
      23 149.1545
30/04/2025 07:35:13.095 1   148.035
      1 148.035
      1 148.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM