Amund.Mult.Ass.PTF Off.UC.ETF

9

10

156.3799

Date Time Volume Order Volume Price
16/06/2025 09:30:47.672 8   156.3799
      8 156.3799
      8 156.3799
16/06/2025 09:30:20.630 21   156.3799
      21 156.3799
      21 156.3799
16/06/2025 09:30:10.472 87   156.3799
      87 156.3799
      87 156.3799
16/06/2025 09:30:05.269 1   156.3799
      1 156.3799
      1 156.3799
16/06/2025 09:23:12.850 1   156.4399
      1 156.4399
      1 156.4399
16/06/2025 09:22:02.353 1   156.4399
      1 156.4399
      1 156.4399
16/06/2025 09:20:31.535 3   155.4601
      3 155.4601
      3 155.4601
16/06/2025 09:20:11.317 1   156.4399
      1 156.4399
      1 156.4399
16/06/2025 09:12:49.539 1   156.4799
      1 156.4799
      1 156.4799
16/06/2025 08:01:22.239 1   154.6713
      1 154.6713
      1 154.6713
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM