Amundi-A.DivDAX II UCITS ETF

5

6

201.40

Date Time Volume Order Volume Price
16/06/2025 09:57:05.470 100   201.40
      100 201.40
      100 201.40
16/06/2025 09:48:47.385 2   201.00
      2 201.00
      2 201.00
16/06/2025 09:37:35.747 1   200.75
      1 200.75
      1 200.75
16/06/2025 09:30:20.645 2   201.00
      2 201.00
      2 201.00
16/06/2025 09:30:10.633 112   200.95
      112 200.95
      112 200.95
16/06/2025 08:40:15.512 17   201.85
      17 201.85
      17 201.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM