Amundi-A.DivDAX II UCITS ETF

5

5

209.40

Date Time Volume Order Volume Price
29/12/2025 08:03:28.545 3   209.40
      3 209.40
      3 209.40
29/12/2025 08:00:51.904 1   210.10
      1 210.10
      1 210.10
29/12/2025 07:38:01.833 53   209.35
      28 209.35
      25 209.35
      53 209.35
29/12/2025 07:34:01.975 3   210.70
      3 210.70
      3 210.70
29/12/2025 07:34:01.807 1   209.30
      1 209.30
      1 209.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM