Amundi-A.DivDAX II UCITS ETF

7

8

205.75

Date Time Volume Order Volume Price
31/07/2025 21:30:54.366 5   205.75
      5 205.75
      5 205.75
31/07/2025 17:09:02.426 22   206.50
      22 206.50
      22 206.50
31/07/2025 15:46:42.757 1   207.10
      1 207.10
      1 207.10
31/07/2025 15:36:28.353 1   206.75
      1 206.75
      1 206.75
31/07/2025 12:21:38.634 10   207.40
      10 207.40
      10 207.40
31/07/2025 10:51:59.407 80   207.50
      80 207.50
      80 207.50
31/07/2025 09:31:23.842 1   207.75
      1 207.75
      1 207.75
31/07/2025 08:31:33.192 5   208.05
      5 208.05
      5 208.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM