Amundi-A.DivDAX II UCITS ETF

5

6

201.50

Date Time Volume Order Volume Price
21/11/2025 16:46:38.397 70   201.50
      70 201.50
      70 201.50
21/11/2025 15:45:36.745 1   201.50
      1 201.50
      1 201.50
21/11/2025 15:36:26.316 1   200.90
      1 200.90
      1 200.90
21/11/2025 10:02:55.295 20   200.75
      20 200.75
      20 200.75
21/11/2025 09:31:20.820 2   199.42
      2 199.42
      2 199.42
21/11/2025 08:19:56.815 30   198.26
      30 198.26
      30 198.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM