Amundi-A.DivDAX II UCITS ETF

11

11

196.46

Date Time Volume Order Volume Price
23/10/2025 21:25:33.808 10   196.46
      10 196.46
      10 196.46
23/10/2025 16:41:31.411 2   196.10
      2 196.10
      2 196.10
23/10/2025 15:37:38.604 57   196.66
      57 196.66
      57 196.66
23/10/2025 13:36:23.324 1   196.42
      1 196.42
      1 196.42
23/10/2025 12:07:22.372 1   196.18
      1 196.18
      1 196.18
23/10/2025 12:06:52.487 1   195.86
      1 195.86
      1 195.86
23/10/2025 10:44:35.704 3   196.06
      3 196.06
      3 196.06
23/10/2025 10:44:23.632 1   196.48
      1 196.48
      1 196.48
23/10/2025 09:31:24.162 1   196.16
      1 196.16
      1 196.16
23/10/2025 09:31:08.596 25   196.16
      25 196.16
      25 196.16
23/10/2025 09:04:05.769 2   196.90
      1 196.90
      2 196.90
      1 196.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM