Amundi-A.DivDAX II UCITS ETF

4

5

209.25

Date Time Volume Order Volume Price
23/12/2025 11:51:41.815 100   209.25
      100 209.25
      100 209.25
23/12/2025 09:32:33.347 1   209.70
      1 209.70
      1 209.70
23/12/2025 09:30:26.330 16   209.70
      16 209.70
      16 209.70
23/12/2025 09:30:09.662 1   209.70
      1 209.70
      1 209.70
23/12/2025 09:30:06.829 21   209.70
      21 209.70
      21 209.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM