Amundi-A.DivDAX II UCITS ETF
- Information
- Last
- Buy
- Sell
11
11
196.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/10/2025 | 21:25:33.808 | 10 | 196.46 | |
10 | 196.46 | |||
10 | 196.46 | |||
23/10/2025 | 16:41:31.411 | 2 | 196.10 | |
2 | 196.10 | |||
2 | 196.10 | |||
23/10/2025 | 15:37:38.604 | 57 | 196.66 | |
57 | 196.66 | |||
57 | 196.66 | |||
23/10/2025 | 13:36:23.324 | 1 | 196.42 | |
1 | 196.42 | |||
1 | 196.42 | |||
23/10/2025 | 12:07:22.372 | 1 | 196.18 | |
1 | 196.18 | |||
1 | 196.18 | |||
23/10/2025 | 12:06:52.487 | 1 | 195.86 | |
1 | 195.86 | |||
1 | 195.86 | |||
23/10/2025 | 10:44:35.704 | 3 | 196.06 | |
3 | 196.06 | |||
3 | 196.06 | |||
23/10/2025 | 10:44:23.632 | 1 | 196.48 | |
1 | 196.48 | |||
1 | 196.48 | |||
23/10/2025 | 09:31:24.162 | 1 | 196.16 | |
1 | 196.16 | |||
1 | 196.16 | |||
23/10/2025 | 09:31:08.596 | 25 | 196.16 | |
25 | 196.16 | |||
25 | 196.16 | |||
23/10/2025 | 09:04:05.769 | 2 | 196.90 | |
1 | 196.90 | |||
2 | 196.90 | |||
1 | 196.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00
Last Update:
23/10/2025 @ 22:00:00