Amundi-A.DivDAX II UCITS ETF

7

8

200.40

Date Time Volume Order Volume Price
07/11/2025 16:18:54.448 1   200.40
      1 200.40
      1 200.40
07/11/2025 15:37:43.725 126   200.05
      126 200.05
      126 200.05
07/11/2025 10:30:20.096 1   200.90
      1 200.90
      1 200.90
07/11/2025 10:29:48.400 4   200.90
      4 200.90
      4 200.90
07/11/2025 09:44:48.129 20   200.75
      20 200.75
      20 200.75
07/11/2025 09:31:37.617 1   201.55
      1 201.55
      1 201.55
07/11/2025 09:31:22.864 46   201.55
      46 201.55
      46 201.55
07/11/2025 09:24:32.709 8   201.65
      8 201.65
      8 201.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM