Amundi-A.MDAX ESG II UCITS ETF

7

8

140.20

Date Time Volume Order Volume Price
16/10/2025 16:44:53.251 17   140.20
      17 140.20
      17 140.20
16/10/2025 13:08:00.687 1   140.22
      1 140.22
      1 140.22
16/10/2025 11:39:25.974 20   140.40
      20 140.40
      20 140.40
16/10/2025 11:04:45.925 5   140.24
      5 140.24
      5 140.24
16/10/2025 09:40:09.138 1   139.92
      1 139.92
      1 139.92
16/10/2025 09:22:31.259 1   140.24
      1 140.24
      1 140.24
16/10/2025 07:30:57.281 1   138.76
      1 138.76
      1 138.76
16/10/2025 07:30:00.909 12   138.92
      12 138.92
      12 138.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM