Amundi-A.MDAX ESG II UCITS ETF

5

6

146.00

Date Time Volume Order Volume Price
29/08/2025 15:40:26.178 15   146.00
      15 146.00
      15 146.00
29/08/2025 15:36:21.511 1   145.96
      1 145.96
      1 145.96
29/08/2025 12:38:54.599 25   145.28
      25 145.28
      25 145.28
29/08/2025 11:51:34.582 10   145.76
      10 145.76
      10 145.76
29/08/2025 10:11:14.389 68   145.96
      68 145.96
      68 145.96
29/08/2025 08:18:23.848 3   147.20
      3 147.20
      3 147.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM