Ly.1-Ly.1 STO.Eur.600 ESG(DR)

19

20

57.73

Date Time Volume Order Volume Price
05/12/2025 19:10:31.050 6   57.73
      6 57.73
      6 57.73
05/12/2025 16:43:11.494 227   57.94
      227 57.94
      227 57.94
05/12/2025 16:43:11.179 16   57.94
      16 57.94
      16 57.94
05/12/2025 16:43:11.089 94   57.94
      94 57.94
      94 57.94
05/12/2025 16:33:09.384 101   57.95
      101 57.95
      101 57.95
05/12/2025 16:33:09.306 67   57.95
      67 57.95
      67 57.95
05/12/2025 16:31:47.703 10   58.07
      10 58.07
      10 58.07
05/12/2025 16:22:10.126 33   58.01
      33 58.01
      33 58.01
05/12/2025 15:36:23.465 1   57.96
      1 57.96
      1 57.96
05/12/2025 12:07:11.754 152   58.14
      152 58.14
      152 58.14
05/12/2025 11:22:09.484 297   58.04
      297 58.04
      297 58.04
05/12/2025 11:02:19.502 35   58.10
      35 58.10
      35 58.10
05/12/2025 11:02:19.284 81   58.10
      81 58.10
      81 58.10
05/12/2025 10:42:10.336 17   58.04
      17 58.04
      17 58.04
05/12/2025 10:29:47.083 19   58.00
      19 58.00
      19 58.00
05/12/2025 10:01:29.178 571   57.92
      571 57.92
      571 57.92
05/12/2025 09:42:08.250 1   58.05
      1 58.05
      1 58.05
05/12/2025 09:42:00.210 3   57.96
      3 57.96
      3 57.96
05/12/2025 09:41:43.203 1   58.05
      1 58.05
      1 58.05
05/12/2025 09:41:14.329 2   58.05
      2 58.05
      2 58.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM