Ly.1-Ly.1 STO.Eur.600 ESG(DR)

35

34

57.32

Date Time Volume Order Volume Price
20/10/2025 18:19:55.004 2   57.32
      2 57.32
      2 57.32
20/10/2025 17:39:26.299 1   57.30
      1 57.30
      1 57.30
20/10/2025 17:03:12.924 91   57.03
      91 57.03
      91 57.03
20/10/2025 17:03:12.617 174   57.03
      174 57.03
      174 57.03
20/10/2025 17:03:12.407 83   57.03
      83 57.03
      83 57.03
20/10/2025 17:03:12.198 180   57.03
      180 57.03
      180 57.03
20/10/2025 16:32:08.448 9   57.00
      9 57.00
      9 57.00
20/10/2025 16:25:54.920 141   56.99
      141 56.99
      141 56.99
20/10/2025 16:00:06.346 1   57.01
      1 57.01
      1 57.01
20/10/2025 14:33:10.472 236   56.83
      236 56.83
      236 56.83
20/10/2025 14:13:07.785 51   56.83
      51 56.83
      51 56.83
20/10/2025 13:43:22.850 115   56.75
      61 56.75
      115 56.75
      54 56.75
20/10/2025 13:43:22.736 22   56.75
      22 56.75
      22 56.75
20/10/2025 13:43:17.144 33   56.75
      33 56.75
      33 56.75
20/10/2025 13:43:17.017 42   56.75
      42 56.75
      42 56.75
20/10/2025 13:43:09.061 9   56.75
      9 56.75
      9 56.75
20/10/2025 13:42:13.834 45   56.75
      45 56.75
      45 56.75
20/10/2025 13:42:13.776 155   56.75
      155 56.75
      155 56.75
20/10/2025 13:42:13.665 9   56.75
      9 56.75
      9 56.75
20/10/2025 12:55:57.284 482   56.80
      482 56.80
      482 56.80
20/10/2025 12:48:01.836 1   56.74
      1 56.74
      1 56.74
20/10/2025 12:23:14.258 3   56.75
      3 56.75
      3 56.75
20/10/2025 12:23:00.067 1   56.83
      1 56.83
      1 56.83
20/10/2025 12:08:15.092 97   56.82
      97 56.82
      97 56.82
20/10/2025 11:38:44.096 207   56.72
      207 56.72
      207 56.72
20/10/2025 10:03:06.596 271   56.95
      271 56.95
      271 56.95
20/10/2025 09:59:35.799 1   56.95
      1 56.95
      1 56.95
20/10/2025 09:41:41.792 1   56.96
      1 56.96
      1 56.96
20/10/2025 09:37:35.003 1   56.94
      1 56.94
      1 56.94
20/10/2025 09:09:20.557 40   56.73
      40 56.73
      40 56.73
20/10/2025 09:04:09.296 1   57.01
      1 57.01
      1 57.01
20/10/2025 08:40:44.749 1   57.12
      1 57.12
      1 57.12
20/10/2025 08:02:52.279 4   57.15
      3 57.15
      4 57.15
      1 57.15
20/10/2025 07:37:21.014 211   56.54
      211 56.54
      211 56.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM