Ly.1-Ly.1 STO.Eur.600 ESG(DR)

33

31

56.08

Date Time Volume Order Volume Price
22/08/2025 17:36:25.144 1   56.08
      1 56.08
      1 56.08
22/08/2025 16:01:13.248 105   55.80
      105 55.80
      105 55.80
22/08/2025 16:01:10.781 142   55.80
      142 55.80
      142 55.80
22/08/2025 16:01:10.729 208   55.80
      208 55.80
      208 55.80
22/08/2025 16:01:10.622 203   55.80
      203 55.80
      203 55.80
22/08/2025 15:45:33.905 1   55.83
      1 55.83
      1 55.83
22/08/2025 15:36:23.730 1   55.80
      1 55.80
      1 55.80
22/08/2025 14:14:57.361 400   55.72
      400 55.72
      400 55.72
22/08/2025 13:02:10.763 35   55.82
      35 55.82
      35 55.82
22/08/2025 12:52:11.719 83   55.79
      83 55.79
      83 55.79
22/08/2025 12:52:11.179 26   55.79
      26 55.79
      26 55.79
22/08/2025 12:51:10.205 12   55.79
      12 55.79
      12 55.79
22/08/2025 12:42:13.186 60   55.79
      60 55.79
      60 55.79
22/08/2025 12:31:14.543 504   55.78
      288 55.78
      216 55.78
      504 55.78
22/08/2025 12:31:14.475 144   55.78
      108 55.78
      36 55.78
      144 55.78
22/08/2025 12:31:14.324 36   55.78
      36 55.78
      36 55.78
22/08/2025 11:43:14.584 97   55.75
      97 55.75
      97 55.75
22/08/2025 11:43:14.088 54   55.75
      54 55.75
      54 55.75
22/08/2025 11:43:13.979 43   55.75
      43 55.75
      43 55.75
22/08/2025 10:43:12.570 112   55.74
      112 55.74
      102 55.74
      10 55.74
22/08/2025 10:43:12.370 85   55.74
      85 55.74
      85 55.74
22/08/2025 10:43:12.286 42   55.74
      42 55.74
      42 55.74
22/08/2025 10:43:12.245 128   55.74
      128 55.74
      128 55.74
22/08/2025 10:43:12.152 42   55.74
      42 55.74
      42 55.74
22/08/2025 10:43:12.044 106   55.74
      106 55.74
      106 55.74
22/08/2025 10:43:11.937 106   55.74
      106 55.74
      106 55.74
22/08/2025 10:03:06.422 21   55.63
      21 55.63
      21 55.63
22/08/2025 09:29:02.579 1   55.57
      1 55.57
      1 55.57
22/08/2025 09:23:15.761 3   55.45
      3 55.45
      3 55.45
22/08/2025 09:22:42.456 1   55.57
      1 55.57
      1 55.57
22/08/2025 09:14:34.971 1   55.55
      1 55.55
      1 55.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM