Ly.1-Ly.1 STO.Eur.600 ESG(DR)

18

19

55.83

Date Time Volume Order Volume Price
16/06/2025 10:23:14.607 45   55.83
      45 55.83
      45 55.83
16/06/2025 10:23:12.168 16   55.83
      16 55.83
      16 55.83
16/06/2025 10:13:10.148 171   55.81
      171 55.81
      171 55.81
16/06/2025 10:13:10.106 30   55.81
      30 55.81
      30 55.81
16/06/2025 10:13:10.000 43   55.81
      43 55.81
      43 55.81
16/06/2025 10:13:07.478 10   55.81
      10 55.81
      10 55.81
16/06/2025 09:35:33.855 1   55.76
      1 55.76
      1 55.76
16/06/2025 09:33:53.603 3   55.65
      3 55.65
      3 55.65
16/06/2025 09:33:42.744 1   55.77
      1 55.77
      1 55.77
16/06/2025 09:30:47.545 4   55.77
      4 55.77
      4 55.77
16/06/2025 09:30:20.733 89   55.71
      89 55.71
      89 55.71
16/06/2025 09:30:11.318 207   55.71
      207 55.71
      207 55.71
16/06/2025 09:26:19.589 1   55.77
      1 55.77
      1 55.77
16/06/2025 09:25:18.649 1   55.77
      1 55.77
      1 55.77
16/06/2025 09:22:02.755 1   55.78
      1 55.78
      1 55.78
16/06/2025 09:15:06.795 1   55.83
      1 55.83
      1 55.83
16/06/2025 09:10:20.899 3   55.64
      3 55.64
      3 55.64
16/06/2025 09:10:07.719 1   55.82
      1 55.82
      1 55.82
16/06/2025 07:45:03.840 60   55.82
      60 55.82
      60 55.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM