Deka EURO STOXX 50 UCITS ETF

13

14

55.31

Date Time Volume Order Volume Price
21/08/2025 21:08:42.119 180   55.31
      180 55.31
      180 55.31
21/08/2025 18:26:56.038 200   55.29
      200 55.29
      200 55.29
21/08/2025 18:20:39.230 1 370   55.27
      1 370 55.27
      1 370 55.27
21/08/2025 17:55:21.776 4   55.30
      4 55.30
      4 55.30
21/08/2025 16:00:15.115 3   55.13
      3 55.13
      3 55.13
21/08/2025 16:00:03.036 1   55.23
      1 55.23
      1 55.23
21/08/2025 15:46:59.885 181   55.15
      181 55.15
      181 55.15
21/08/2025 15:36:20.779 1   55.22
      1 55.22
      1 55.22
21/08/2025 15:07:09.403 543   55.17
      543 55.17
      543 55.17
21/08/2025 14:50:50.578 326   55.13
      326 55.13
      326 55.13
21/08/2025 14:30:10.268 63   55.25
      63 55.25
      63 55.25
21/08/2025 14:15:09.152 90   55.14
      90 55.14
      90 55.14
21/08/2025 11:25:20.950 271   55.24
      271 55.24
      271 55.24
21/08/2025 09:59:26.160 361   55.31
      361 55.31
      361 55.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM