Deka EURO STOXX 50 UCITS ETF

18

19

57.50

Date Time Volume Order Volume Price
30/10/2025 17:21:05.694 100   57.50
      100 57.50
      100 57.50
30/10/2025 16:11:05.783 175   57.50
      175 57.50
      175 57.50
30/10/2025 16:09:16.378 174   57.51
      174 57.51
      174 57.51
30/10/2025 16:00:04.390 1   57.48
      1 57.48
      1 57.48
30/10/2025 15:40:45.526 91   57.45
      91 57.45
      91 57.45
30/10/2025 14:49:16.077 173   57.44
      173 57.44
      173 57.44
30/10/2025 14:06:14.081 2   57.27
      2 57.27
      2 57.27
30/10/2025 12:50:48.309 10   57.30
      10 57.30
      10 57.30
30/10/2025 12:37:18.927 70   57.34
      70 57.34
      70 57.34
30/10/2025 12:20:11.111 104   57.39
      104 57.39
      104 57.39
30/10/2025 11:30:05.110 90   57.36
      90 57.36
      90 57.36
30/10/2025 11:18:37.632 43   57.43
      43 57.43
      43 57.43
30/10/2025 11:17:47.295 80   57.42
      80 57.42
      80 57.42
30/10/2025 10:49:08.211 44   57.34
      44 57.34
      44 57.34
30/10/2025 10:40:46.039 250   57.40
      250 57.40
      250 57.40
30/10/2025 10:30:05.439 43   57.46
      43 57.46
      43 57.46
30/10/2025 09:04:04.559 34   57.60
      34 57.60
      34 57.60
30/10/2025 08:10:38.297 60   57.59
      60 57.59
      60 57.59
30/10/2025 07:30:50.610 1   57.56
      1 57.56
      1 57.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM