Deka EURO STOXX 50 UCITS ETF

10

11

51.93

Date Time Volume Order Volume Price
30/04/2025 16:25:25.673 12   51.93
      12 51.93
      12 51.93
30/04/2025 16:24:38.162 12   51.94
      12 51.94
      12 51.94
30/04/2025 15:49:09.187 10   51.88
      10 51.88
      10 51.88
30/04/2025 15:48:51.170 290   51.87
      290 51.87
      290 51.87
30/04/2025 15:43:23.613 465   51.72
      465 51.72
      465 51.72
30/04/2025 14:22:04.586 3   52.25
      3 52.25
      3 52.25
30/04/2025 13:26:33.031 190   52.45
      190 52.45
      190 52.45
30/04/2025 12:02:45.259 9   52.43
      9 52.43
      9 52.43
30/04/2025 10:28:54.501 38   52.37
      38 52.37
      38 52.37
30/04/2025 08:53:56.713 133   52.48
      133 52.48
      133 52.48
30/04/2025 08:00:35.747 188   52.35
      188 52.35
      188 52.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM