Deka EURO STOXX 50 UCITS ETF

30

28

57.94

Date Time Volume Order Volume Price
15/12/2025 20:45:51.616 86   57.94
      86 57.94
      86 57.94
15/12/2025 18:09:53.139 345   58.01
      345 58.01
      345 58.01
15/12/2025 17:12:33.297 442   57.96
      442 57.96
      442 57.96
15/12/2025 17:02:44.829 86   57.94
      86 57.94
      86 57.94
15/12/2025 15:46:48.575 1   58.09
      1 58.09
      1 58.09
15/12/2025 15:37:37.876 109   58.12
      109 58.12
      109 58.12
15/12/2025 15:15:51.373 86   58.12
      86 58.12
      86 58.12
15/12/2025 15:00:50.660 51   58.09
      51 58.09
      51 58.09
15/12/2025 14:53:02.657 170   58.11
      170 58.11
      170 58.11
15/12/2025 14:49:32.988 103   58.10
      103 58.10
      103 58.10
15/12/2025 14:38:27.310 40   58.08
      40 58.08
      40 58.08
15/12/2025 14:29:49.024 500   58.08
      500 58.08
      500 58.08
15/12/2025 14:20:58.219 360   58.07
      360 58.07
      360 58.07
15/12/2025 13:04:37.887 128   58.14
      128 58.14
      128 58.14
15/12/2025 12:45:33.167 35   58.13
      35 58.13
      35 58.13
15/12/2025 12:39:28.272 8   58.14
      8 58.14
      8 58.14
15/12/2025 12:37:17.914 10   58.14
      10 58.14
      10 58.14
15/12/2025 12:29:35.052 52   58.12
      52 58.12
      52 58.12
15/12/2025 12:08:13.467 168   58.11
      168 58.11
      168 58.11
15/12/2025 12:05:05.035 1 147   58.12
      1 147 58.12
      1 147 58.12
15/12/2025 12:04:57.619 2 581   58.12
      2 581 58.12
      2 581 58.12
15/12/2025 11:49:33.960 15   58.07
      15 58.07
      15 58.07
15/12/2025 11:15:02.884 7   58.07
      7 58.07
      7 58.07
15/12/2025 10:16:18.459 150   58.05
      150 58.05
      150 58.05
15/12/2025 09:31:40.136 85   57.96
      85 57.96
      85 57.96
15/12/2025 09:30:24.726 13   57.92
      13 57.92
      13 57.92
15/12/2025 07:30:48.704 3   57.95
      3 57.95
      3 57.95
15/12/2025 07:30:00.217 439   57.98
      251 57.98
      8 57.98
      180 57.98
      259 57.98
      180 57.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM