Deka EURO STOXX 50 UCITS ETF

14

12

53.62

Date Time Volume Order Volume Price
16/06/2025 12:01:47.533 139   53.62
      139 53.62
      139 53.62
16/06/2025 11:33:29.076 20   53.62
      20 53.62
      20 53.62
16/06/2025 11:24:45.094 1 200   53.61
      1 200 53.61
      1 200 53.61
16/06/2025 11:01:36.517 4   53.74
      4 53.74
      4 53.74
16/06/2025 10:58:54.551 577   53.73
      577 53.73
      577 53.73
16/06/2025 09:52:27.747 100   53.63
      100 53.63
      100 53.63
16/06/2025 09:30:11.412 10   53.56
      10 53.56
      10 53.56
16/06/2025 09:26:22.895 10   53.54
      10 53.54
      10 53.54
16/06/2025 09:24:45.409 18   53.57
      18 53.57
      18 53.57
16/06/2025 09:22:21.197 653   53.61
      653 53.61
      653 53.61
16/06/2025 07:30:48.568 1   53.29
      1 53.29
      1 53.29
16/06/2025 07:30:11.521 376   53.28
      327 53.28
      25 53.28
      376 53.28
      18 53.28
      6 53.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM