Deka ST.Eu.Str.Va.20 UCITS ETF

7

8

29.845

Date Time Volume Order Volume Price
13/06/2025 17:41:37.534 25   29.845
      25 29.845
      25 29.845
13/06/2025 12:55:52.486 100   29.695
      100 29.695
      100 29.695
13/06/2025 12:48:23.813 201   29.69
      201 29.69
      201 29.69
13/06/2025 09:41:22.818 906   29.78
      906 29.78
      906 29.78
13/06/2025 09:12:00.374 80   29.53
      80 29.53
      80 29.53
13/06/2025 08:40:24.457 163   29.755
      163 29.755
      163 29.755
13/06/2025 08:17:26.894 20   29.805
      20 29.805
      20 29.805
13/06/2025 08:01:51.998 119   29.81
      119 29.81
      119 29.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM