Deka ST.Eu.Str.Va.20 UCITS ETF
- Information
- Last
- Buy
- Sell
6
7
33.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 15:20:15.130 | 100 | 33.21 | |
100 | 33.21 | |||
100 | 33.21 | |||
18/09/2025 | 10:30:35.392 | 250 | 33.30 | |
250 | 33.30 | |||
250 | 33.30 | |||
18/09/2025 | 10:17:05.335 | 150 | 33.305 | |
150 | 33.305 | |||
150 | 33.305 | |||
18/09/2025 | 09:13:30.267 | 151 | 33.23 | |
151 | 33.23 | |||
151 | 33.23 | |||
18/09/2025 | 08:04:09.004 | 6 | 33.345 | |
6 | 33.345 | |||
6 | 33.345 | |||
18/09/2025 | 07:36:14.709 | 1 | 33.335 | |
1 | 33.335 | |||
1 | 33.335 | |||
18/09/2025 | 07:34:57.913 | 600 | 33.25 | |
600 | 33.25 | |||
600 | 33.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 17:15:46
Last Update:
18/09/2025 @ 17:15:46