Deka ST.Eu.Str.Va.20 UCITS ETF

9

10

33.265

Date Time Volume Order Volume Price
16/09/2025 14:47:06.374 25   33.265
      25 33.265
      25 33.265
16/09/2025 13:51:43.306 100   33.195
      100 33.195
      100 33.195
16/09/2025 13:41:37.838 100   33.235
      100 33.235
      100 33.235
16/09/2025 11:07:32.917 47   33.355
      47 33.355
      47 33.355
16/09/2025 09:59:12.994 70   33.33
      70 33.33
      70 33.33
16/09/2025 09:30:17.490 1   33.305
      1 33.305
      1 33.305
16/09/2025 09:09:21.343 60   33.40
      60 33.40
      60 33.40
16/09/2025 08:48:09.627 6   33.515
      6 33.515
      6 33.515
16/09/2025 08:15:10.843 6   33.54
      6 33.54
      6 33.54
16/09/2025 07:30:55.009 30   33.51
      30 33.51
      30 33.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM