Deka ST.Eu.Str.Va.20 UCITS ETF

18

19

31.485

Date Time Volume Order Volume Price
07/11/2025 17:39:47.204 2   31.485
      2 31.485
      2 31.485
07/11/2025 17:12:31.927 100   31.42
      100 31.42
      100 31.42
07/11/2025 16:03:10.602 100   31.41
      100 31.41
      100 31.41
07/11/2025 15:47:36.869 1   31.425
      1 31.425
      1 31.425
07/11/2025 15:45:30.167 13   31.37
      13 31.37
      13 31.37
07/11/2025 15:37:40.635 126   31.355
      126 31.355
      126 31.355
07/11/2025 12:41:35.584 76   31.42
      76 31.42
      76 31.42
07/11/2025 12:19:48.954 455   31.435
      455 31.435
      455 31.435
07/11/2025 12:12:26.043 2 000   31.495
      2 000 31.495
      2 000 31.495
07/11/2025 12:12:25.997 365   31.495
      365 31.495
      365 31.495
07/11/2025 10:30:20.094 1   31.67
      1 31.67
      1 31.67
07/11/2025 10:20:55.131 5   31.675
      5 31.675
      5 31.675
07/11/2025 10:11:45.526 63   31.66
      63 31.66
      63 31.66
07/11/2025 10:01:47.206 577   31.635
      577 31.635
      577 31.635
07/11/2025 09:31:23.354 32   31.705
      32 31.705
      32 31.705
07/11/2025 09:10:49.332 150   31.665
      150 31.665
      150 31.665
07/11/2025 09:06:01.019 335   31.55
      335 31.55
      335 31.55
07/11/2025 08:17:21.071 101   31.82
      101 31.82
      101 31.82
07/11/2025 07:35:19.491 32   31.855
      32 31.855
      32 31.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM