Deka ST.Eu.Str.Va.20 UCITS ETF

12

13

33.72

Date Time Volume Order Volume Price
17/10/2025 19:15:19.471 3   33.72
      3 33.72
      3 33.72
17/10/2025 19:15:08.699 2   33.92
      2 33.92
      2 33.92
17/10/2025 17:17:53.833 217   33.73
      217 33.73
      217 33.73
17/10/2025 17:09:57.316 301   33.795
      301 33.795
      301 33.795
17/10/2025 11:11:39.319 147   33.865
      147 33.865
      147 33.865
17/10/2025 10:52:10.770 100   33.855
      100 33.855
      100 33.855
17/10/2025 10:34:58.889 200   33.865
      200 33.865
      200 33.865
17/10/2025 10:33:37.945 300   33.78
      300 33.78
      300 33.78
17/10/2025 09:04:17.155 150   34.155
      150 34.155
      150 34.155
17/10/2025 08:00:12.908 2   34.34
      2 34.34
      2 34.34
17/10/2025 07:53:34.548 250   33.89
      250 33.89
      250 33.89
17/10/2025 07:35:21.988 200   33.90
      200 33.90
      200 33.90
17/10/2025 07:30:03.215 600   34.045
      600 34.045
      600 34.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM