Deka ST.Eu.Str.Va.20 UCITS ETF

7

8

32.345

Date Time Volume Order Volume Price
14/11/2025 18:12:42.819 2   32.345
      2 32.345
      2 32.345
14/11/2025 14:09:46.307 600   32.095
      600 32.095
      600 32.095
14/11/2025 11:07:02.586 34   32.295
      34 32.295
      34 32.295
14/11/2025 09:59:49.124 1 550   32.475
      1 550 32.475
      1 550 32.475
14/11/2025 08:33:40.415 867   32.635
      867 32.635
      867 32.635
14/11/2025 08:33:36.445 1 200   32.735
      1 200 32.735
      1 200 32.735
14/11/2025 08:07:03.061 75   33.015
      75 33.015
      75 33.015
14/11/2025 07:33:54.566 7   33.04
      7 33.04
      7 33.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM