Deka ST.Eu.Str.Va.20 UCITS ETF

7

8

33.335

Date Time Volume Order Volume Price
28/11/2025 17:07:21.401 500   33.335
      500 33.335
      500 33.335
28/11/2025 15:41:33.943 1   33.28
      1 33.28
      1 33.28
28/11/2025 15:41:33.047 3   33.28
      3 33.28
      3 33.28
28/11/2025 14:50:00.197 150   33.27
      150 33.27
      150 33.27
28/11/2025 14:31:59.946 150   33.27
      150 33.27
      150 33.27
28/11/2025 09:25:28.366 310   33.24
      310 33.24
      310 33.24
28/11/2025 08:34:01.563 150   33.41
      150 33.41
      150 33.41
28/11/2025 07:32:15.281 30   33.32
      30 33.32
      30 33.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM