Deka DAX(ausschütt.)UCITS ETF

32

33

87.72

Date Time Volume Order Volume Price
17/09/2025 17:22:56.509 683   87.72
      683 87.72
      683 87.72
17/09/2025 17:02:22.939 1   87.66
      1 87.66
      1 87.66
17/09/2025 16:39:02.948 120   87.75
      120 87.75
      120 87.75
17/09/2025 15:53:08.248 5   88.05
      5 88.05
      5 88.05
17/09/2025 15:34:12.447 50   88.03
      50 88.03
      50 88.03
17/09/2025 15:31:29.766 23   87.97
      23 87.97
      23 87.97
17/09/2025 15:17:37.710 5   87.87
      5 87.87
      5 87.87
17/09/2025 15:05:10.894 11   87.88
      11 87.88
      11 87.88
17/09/2025 15:02:11.958 114   87.85
      114 87.85
      114 87.85
17/09/2025 14:19:49.158 19   87.71
      19 87.71
      19 87.71
17/09/2025 13:19:27.761 15   87.50
      15 87.50
      15 87.50
17/09/2025 13:07:45.847 23   87.53
      23 87.53
      23 87.53
17/09/2025 11:59:56.562 20   87.72
      20 87.72
      20 87.72
17/09/2025 11:45:25.898 50   87.71
      50 87.71
      50 87.71
17/09/2025 11:45:25.801 80   87.71
      80 87.71
      80 87.71
17/09/2025 10:35:21.384 56   88.09
      56 88.09
      56 88.09
17/09/2025 10:28:48.809 70   88.08
      70 88.08
      70 88.08
17/09/2025 10:01:35.213 1   88.20
      1 88.20
      1 88.20
17/09/2025 10:01:21.481 41   88.20
      41 88.20
      41 88.20
17/09/2025 09:51:52.309 20   88.12
      20 88.12
      20 88.12
17/09/2025 09:31:53.337 56   88.10
      56 88.10
      56 88.10
17/09/2025 09:26:41.284 30   88.10
      30 88.10
      30 88.10
17/09/2025 09:22:11.766 60   88.15
      60 88.15
      60 88.15
17/09/2025 09:20:49.301 35   88.11
      35 88.11
      35 88.11
17/09/2025 09:16:23.878 50   88.02
      50 88.02
      50 88.02
17/09/2025 09:06:53.863 12   87.99
      12 87.99
      12 87.99
17/09/2025 08:47:22.771 120   88.03
      120 88.03
      120 88.03
17/09/2025 08:28:28.271 22   87.91
      22 87.91
      22 87.91
17/09/2025 08:19:24.864 1   87.89
      1 87.89
      1 87.89
17/09/2025 08:00:19.284 1   87.93
      1 87.93
      1 87.93
17/09/2025 07:49:58.927 14   87.94
      14 87.94
      14 87.94
17/09/2025 07:45:35.497 30   87.93
      30 87.93
      30 87.93
17/09/2025 07:30:52.177 1   87.88
      1 87.88
      1 87.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM