Tradegate Exchange

Deka DAX(ausschütt.)UCITS ETF

89.59

Date	Time	Volume	Order Volume	Price
28/11/2025	17:12:58.569	10		89.59
			10	89.59
			10	89.59
28/11/2025	16:49:24.981	10		89.53
			10	89.53
			10	89.53
28/11/2025	16:30:45.012	40		89.66
			40	89.66
			40	89.66
28/11/2025	16:28:19.468	22		89.69
			22	89.69
			22	89.69
28/11/2025	14:34:35.226	140		89.47
			140	89.47
			140	89.47
28/11/2025	14:29:15.572	25		89.52
			25	89.52
			25	89.52
28/11/2025	14:09:12.616	10		89.42
			10	89.42
			10	89.42
28/11/2025	13:50:33.776	2		89.47
			2	89.47
			2	89.47
28/11/2025	13:50:16.092	1		89.47
			1	89.47
			1	89.47
28/11/2025	13:19:59.254	59		89.44
			59	89.44
			59	89.44
28/11/2025	13:19:24.019	24		89.44
			24	89.44
			24	89.44
28/11/2025	12:57:21.369	8		89.33
			8	89.33
			8	89.33
28/11/2025	12:04:38.716	50		89.24
			50	89.24
			50	89.24
28/11/2025	12:03:21.828	1		89.25
			1	89.25
			1	89.25
28/11/2025	11:06:22.570	45		89.22
			45	89.22
			45	89.22
28/11/2025	10:53:03.674	4		89.15
			4	89.15
			4	89.15
28/11/2025	10:49:26.760	25		89.15
			25	89.15
			25	89.15
28/11/2025	10:36:10.365	5		89.16
			5	89.16
			5	89.16
28/11/2025	10:18:38.274	1 622		89.12
			1 622	89.12
			1 622	89.12
28/11/2025	10:16:05.814	1		89.16
			1	89.16
			1	89.16
28/11/2025	09:58:04.865	22		89.16
			22	89.16
			22	89.16
28/11/2025	09:51:03.451	11		89.18
			11	89.18
			11	89.18
28/11/2025	08:00:02.884	1		89.32
			1	89.32
			1	89.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)