Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
14
15
88.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 14:06:01.618 | 250 | 88.61 | |
250 | 88.61 | |||
250 | 88.61 | |||
16/09/2025 | 13:28:32.717 | 1 | 88.79 | |
1 | 88.79 | |||
1 | 88.79 | |||
16/09/2025 | 13:16:22.086 | 225 | 88.67 | |
225 | 88.67 | |||
225 | 88.67 | |||
16/09/2025 | 12:25:42.751 | 5 | 88.75 | |
5 | 88.75 | |||
5 | 88.75 | |||
16/09/2025 | 12:24:54.391 | 3 | 88.73 | |
3 | 88.73 | |||
3 | 88.73 | |||
16/09/2025 | 11:31:12.171 | 90 | 88.96 | |
90 | 88.96 | |||
90 | 88.96 | |||
16/09/2025 | 11:12:31.201 | 113 | 88.95 | |
113 | 88.95 | |||
113 | 88.95 | |||
16/09/2025 | 11:06:30.432 | 55 | 88.94 | |
55 | 88.94 | |||
55 | 88.94 | |||
16/09/2025 | 10:28:35.740 | 56 | 89.03 | |
56 | 89.03 | |||
56 | 89.03 | |||
16/09/2025 | 10:10:33.310 | 108 | 88.93 | |
108 | 88.93 | |||
108 | 88.93 | |||
16/09/2025 | 10:05:45.231 | 281 | 88.90 | |
281 | 88.90 | |||
281 | 88.90 | |||
16/09/2025 | 09:45:18.402 | 15 | 88.79 | |
15 | 88.79 | |||
15 | 88.79 | |||
16/09/2025 | 08:38:06.649 | 1 | 89.27 | |
1 | 89.27 | |||
1 | 89.27 | |||
16/09/2025 | 08:00:31.523 | 2 | 89.32 | |
2 | 89.32 | |||
2 | 89.32 | |||
16/09/2025 | 07:31:01.625 | 1 | 89.25 | |
1 | 89.25 | |||
1 | 89.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 14:28:43
Last Update:
16/09/2025 @ 14:28:43