Deka DAX(ausschütt.)UCITS ETF

29

30

89.24

Date Time Volume Order Volume Price
02/12/2025 21:27:29.631 5   89.24
      5 89.24
      5 89.24
02/12/2025 21:05:42.886 600   89.19
      600 89.19
      600 89.19
02/12/2025 18:45:26.664 91   89.17
      91 89.17
      91 89.17
02/12/2025 18:19:54.680 6   89.27
      6 89.27
      6 89.27
02/12/2025 17:44:23.201 50   89.11
      50 89.11
      50 89.11
02/12/2025 17:34:50.897 350   89.06
      350 89.06
      350 89.06
02/12/2025 16:53:01.445 115   89.22
      115 89.22
      115 89.22
02/12/2025 16:50:25.263 495   89.20
      495 89.20
      495 89.20
02/12/2025 16:14:33.081 44   89.11
      44 89.11
      44 89.11
02/12/2025 16:11:11.631 50   89.07
      50 89.07
      50 89.07
02/12/2025 16:09:56.985 100   89.11
      100 89.11
      100 89.11
02/12/2025 16:00:25.410 28   89.10
      28 89.10
      28 89.10
02/12/2025 15:46:01.364 1   89.04
      1 89.04
      1 89.04
02/12/2025 15:37:59.933 25   89.09
      25 89.09
      25 89.09
02/12/2025 15:36:21.990 1   89.05
      1 89.05
      1 89.05
02/12/2025 15:36:12.599 203   89.06
      203 89.06
      203 89.06
02/12/2025 14:46:05.995 1   88.92
      1 88.92
      1 88.92
02/12/2025 14:34:17.234 495   88.89
      495 88.89
      495 88.89
02/12/2025 14:01:44.340 150   89.01
      150 89.01
      150 89.01
02/12/2025 13:14:17.098 300   89.15
      300 89.15
      300 89.15
02/12/2025 11:59:40.804 23   89.28
      23 89.28
      23 89.28
02/12/2025 11:55:31.325 495   89.23
      495 89.23
      495 89.23
02/12/2025 11:30:35.174 23   89.05
      23 89.05
      23 89.05
02/12/2025 10:31:00.188 22   89.15
      22 89.15
      22 89.15
02/12/2025 10:23:58.504 4 000   89.10
      4 000 89.10
      4 000 89.10
02/12/2025 10:19:07.398 2   89.12
      2 89.12
      2 89.12
02/12/2025 10:02:06.391 183   89.11
      183 89.11
      183 89.11
02/12/2025 10:01:31.155 20   89.16
      20 89.16
      20 89.16
02/12/2025 07:41:40.044 3   88.61
      3 88.61
      3 88.61
02/12/2025 07:31:08.742 6   88.60
      6 88.60
      6 88.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM