Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
61
61
89.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 21:53:25.227 | 10 | 89.06 | |
10 | 89.06 | |||
10 | 89.06 | |||
16/06/2025 | 19:37:08.953 | 7 | 89.22 | |
7 | 89.22 | |||
7 | 89.22 | |||
16/06/2025 | 19:32:39.732 | 21 | 89.23 | |
21 | 89.23 | |||
21 | 89.23 | |||
16/06/2025 | 19:24:07.843 | 1 | 89.15 | |
1 | 89.15 | |||
1 | 89.15 | |||
16/06/2025 | 19:23:36.241 | 1 | 89.14 | |
1 | 89.14 | |||
1 | 89.14 | |||
16/06/2025 | 19:22:34.255 | 1 | 89.12 | |
1 | 89.12 | |||
1 | 89.12 | |||
16/06/2025 | 18:37:47.518 | 150 | 89.26 | |
150 | 89.26 | |||
150 | 89.26 | |||
16/06/2025 | 18:01:51.093 | 150 | 89.38 | |
150 | 89.38 | |||
150 | 89.38 | |||
16/06/2025 | 17:43:12.722 | 2 | 89.52 | |
2 | 89.52 | |||
2 | 89.52 | |||
16/06/2025 | 17:39:23.834 | 10 | 89.53 | |
10 | 89.53 | |||
10 | 89.53 | |||
16/06/2025 | 17:11:34.880 | 112 | 89.40 | |
112 | 89.40 | |||
112 | 89.40 | |||
16/06/2025 | 16:34:17.790 | 1 | 89.43 | |
1 | 89.43 | |||
1 | 89.43 | |||
16/06/2025 | 16:33:13.714 | 59 | 89.43 | |
59 | 89.43 | |||
59 | 89.43 | |||
16/06/2025 | 16:00:05.804 | 3 | 89.56 | |
3 | 89.56 | |||
3 | 89.56 | |||
16/06/2025 | 15:56:44.538 | 250 | 89.27 | |
250 | 89.27 | |||
250 | 89.27 | |||
16/06/2025 | 15:47:45.743 | 337 | 89.03 | |
337 | 89.03 | |||
337 | 89.03 | |||
16/06/2025 | 15:44:01.510 | 61 | 88.91 | |
61 | 88.91 | |||
61 | 88.91 | |||
16/06/2025 | 15:39:23.426 | 1 | 88.96 | |
1 | 88.96 | |||
1 | 88.96 | |||
16/06/2025 | 15:38:00.682 | 33 | 89.03 | |
33 | 89.03 | |||
33 | 89.03 | |||
16/06/2025 | 15:18:27.633 | 3 | 89.00 | |
3 | 89.00 | |||
3 | 89.00 | |||
16/06/2025 | 15:12:08.650 | 20 | 89.07 | |
20 | 89.07 | |||
20 | 89.07 | |||
16/06/2025 | 15:10:55.145 | 111 | 89.08 | |
111 | 89.08 | |||
111 | 89.08 | |||
16/06/2025 | 14:33:54.515 | 1 | 89.24 | |
1 | 89.24 | |||
1 | 89.24 | |||
16/06/2025 | 14:18:18.912 | 1 | 89.26 | |
1 | 89.26 | |||
1 | 89.26 | |||
16/06/2025 | 14:15:35.647 | 16 | 89.24 | |
16 | 89.24 | |||
16 | 89.24 | |||
16/06/2025 | 14:07:27.644 | 7 | 89.21 | |
7 | 89.21 | |||
7 | 89.21 | |||
16/06/2025 | 13:36:18.071 | 22 | 89.16 | |
22 | 89.16 | |||
22 | 89.16 | |||
16/06/2025 | 13:35:45.079 | 34 | 89.13 | |
34 | 89.13 | |||
34 | 89.13 | |||
16/06/2025 | 13:25:04.034 | 4 | 89.08 | |
4 | 89.08 | |||
4 | 89.08 | |||
16/06/2025 | 13:23:28.046 | 2 | 89.06 | |
2 | 89.06 | |||
2 | 89.06 | |||
16/06/2025 | 12:46:28.501 | 33 | 89.13 | |
33 | 89.13 | |||
33 | 89.13 | |||
16/06/2025 | 12:34:46.100 | 14 | 89.15 | |
14 | 89.15 | |||
14 | 89.15 | |||
16/06/2025 | 12:31:48.399 | 100 | 89.12 | |
100 | 89.12 | |||
100 | 89.12 | |||
16/06/2025 | 12:29:32.477 | 1 | 89.09 | |
1 | 89.09 | |||
1 | 89.09 | |||
16/06/2025 | 12:04:50.951 | 1 789 | 88.99 | |
1 789 | 88.99 | |||
1 789 | 88.99 | |||
16/06/2025 | 11:58:45.523 | 1 | 89.00 | |
1 | 89.00 | |||
1 | 89.00 | |||
16/06/2025 | 11:56:46.401 | 15 | 88.99 | |
15 | 88.99 | |||
15 | 88.99 | |||
16/06/2025 | 11:26:27.564 | 100 | 89.00 | |
100 | 89.00 | |||
100 | 89.00 | |||
16/06/2025 | 11:25:27.911 | 12 | 88.97 | |
12 | 88.97 | |||
12 | 88.97 | |||
16/06/2025 | 11:08:56.937 | 20 | 89.08 | |
20 | 89.08 | |||
20 | 89.08 | |||
16/06/2025 | 11:03:17.938 | 22 | 89.09 | |
22 | 89.09 | |||
22 | 89.09 | |||
16/06/2025 | 10:57:29.392 | 20 | 89.13 | |
20 | 89.13 | |||
20 | 89.13 | |||
16/06/2025 | 10:56:19.652 | 165 | 89.11 | |
165 | 89.11 | |||
165 | 89.11 | |||
16/06/2025 | 10:37:47.280 | 250 | 89.10 | |
250 | 89.10 | |||
250 | 89.10 | |||
16/06/2025 | 10:34:06.839 | 5 | 89.11 | |
5 | 89.11 | |||
5 | 89.11 | |||
16/06/2025 | 10:30:07.633 | 1 | 89.10 | |
1 | 89.10 | |||
1 | 89.10 | |||
16/06/2025 | 10:28:19.388 | 490 | 89.10 | |
490 | 89.10 | |||
490 | 89.10 | |||
16/06/2025 | 10:28:02.257 | 9 | 89.11 | |
9 | 89.11 | |||
9 | 89.11 | |||
16/06/2025 | 10:23:29.969 | 3 | 89.01 | |
3 | 89.01 | |||
3 | 89.01 | |||
16/06/2025 | 09:30:11.542 | 31 | 88.86 | |
31 | 88.86 | |||
31 | 88.86 | |||
16/06/2025 | 09:28:44.645 | 34 | 88.83 | |
34 | 88.83 | |||
34 | 88.83 | |||
16/06/2025 | 09:21:20.869 | 224 | 89.02 | |
224 | 89.02 | |||
224 | 89.02 | |||
16/06/2025 | 09:19:08.447 | 9 | 89.05 | |
9 | 89.05 | |||
9 | 89.05 | |||
16/06/2025 | 09:18:55.764 | 4 | 89.02 | |
4 | 89.02 | |||
4 | 89.02 | |||
16/06/2025 | 09:06:32.802 | 1 | 89.04 | |
1 | 89.04 | |||
1 | 89.04 | |||
16/06/2025 | 08:37:24.949 | 30 | 88.89 | |
30 | 88.89 | |||
30 | 88.89 | |||
16/06/2025 | 08:02:58.201 | 1 | 88.68 | |
1 | 88.68 | |||
1 | 88.68 | |||
16/06/2025 | 08:01:38.031 | 1 | 88.63 | |
1 | 88.63 | |||
1 | 88.63 | |||
16/06/2025 | 08:01:14.692 | 1 | 88.67 | |
1 | 88.67 | |||
1 | 88.67 | |||
16/06/2025 | 07:30:48.696 | 1 | 88.52 | |
1 | 88.52 | |||
1 | 88.52 | |||
16/06/2025 | 07:30:03.041 | 55 | 88.53 | |
50 | 88.53 | |||
55 | 88.53 | |||
5 | 88.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00