Deka DAX(ausschütt.)UCITS ETF

35

35

88.36

Date Time Volume Order Volume Price
25/11/2025 20:00:09.920 62   88.36
      62 88.36
      62 88.36
25/11/2025 18:41:55.908 59   88.51
      59 88.51
      59 88.51
25/11/2025 18:33:32.717 3   88.48
      3 88.48
      3 88.48
25/11/2025 17:13:53.264 2   88.15
      2 88.15
      2 88.15
25/11/2025 16:23:17.512 228   87.85
      228 87.85
      228 87.85
25/11/2025 15:37:05.765 1   88.08
      1 88.08
      1 88.08
25/11/2025 15:32:17.739 56   88.03
      56 88.03
      56 88.03
25/11/2025 15:13:21.491 100   87.91
      100 87.91
      100 87.91
25/11/2025 15:02:53.525 40   88.07
      40 88.07
      40 88.07
25/11/2025 14:59:21.722 490   88.00
      490 88.00
      490 88.00
25/11/2025 14:33:01.729 9   87.97
      9 87.97
      9 87.97
25/11/2025 14:30:05.545 25   88.15
      25 88.15
      25 88.15
25/11/2025 14:22:05.370 1 652   87.95
      1 652 87.95
      1 652 87.95
25/11/2025 14:21:51.626 1 000   87.94
      1 000 87.94
      1 000 87.94
25/11/2025 14:18:52.745 1 500   87.94
      1 000 87.94
      1 500 87.94
      500 87.94
25/11/2025 14:04:34.065 56   87.78
      56 87.78
      56 87.78
25/11/2025 12:44:14.578 15   87.35
      15 87.35
      15 87.35
25/11/2025 12:21:48.305 30   87.38
      30 87.38
      30 87.38
25/11/2025 11:55:32.363 20   87.32
      20 87.32
      20 87.32
25/11/2025 10:58:19.452 126   87.21
      126 87.21
      126 87.21
25/11/2025 10:57:56.832 170   87.23
      170 87.23
      170 87.23
25/11/2025 10:57:22.594 300   87.19
      300 87.19
      300 87.19
25/11/2025 10:56:33.310 2   87.18
      2 87.18
      2 87.18
25/11/2025 10:25:22.921 35   87.15
      35 87.15
      35 87.15
25/11/2025 10:21:43.033 50   87.18
      50 87.18
      50 87.18
25/11/2025 09:58:14.575 5   87.12
      5 87.12
      5 87.12
25/11/2025 09:30:31.584 1   87.44
      1 87.44
      1 87.44
25/11/2025 09:23:08.006 50   87.46
      50 87.46
      50 87.46
25/11/2025 09:04:09.089 5   87.35
      5 87.35
      5 87.35
25/11/2025 08:45:04.825 5   87.39
      5 87.39
      5 87.39
25/11/2025 08:21:37.045 7   87.25
      7 87.25
      7 87.25
25/11/2025 08:09:51.152 100   87.22
      100 87.22
      100 87.22
25/11/2025 08:00:07.513 1   87.21
      1 87.21
      1 87.21
25/11/2025 07:38:56.993 5   87.18
      5 87.18
      5 87.18
25/11/2025 07:35:13.200 1   87.17
      1 87.17
      1 87.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM