Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
32
33
87.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 17:22:56.509 | 683 | 87.72 | |
683 | 87.72 | |||
683 | 87.72 | |||
17/09/2025 | 17:02:22.939 | 1 | 87.66 | |
1 | 87.66 | |||
1 | 87.66 | |||
17/09/2025 | 16:39:02.948 | 120 | 87.75 | |
120 | 87.75 | |||
120 | 87.75 | |||
17/09/2025 | 15:53:08.248 | 5 | 88.05 | |
5 | 88.05 | |||
5 | 88.05 | |||
17/09/2025 | 15:34:12.447 | 50 | 88.03 | |
50 | 88.03 | |||
50 | 88.03 | |||
17/09/2025 | 15:31:29.766 | 23 | 87.97 | |
23 | 87.97 | |||
23 | 87.97 | |||
17/09/2025 | 15:17:37.710 | 5 | 87.87 | |
5 | 87.87 | |||
5 | 87.87 | |||
17/09/2025 | 15:05:10.894 | 11 | 87.88 | |
11 | 87.88 | |||
11 | 87.88 | |||
17/09/2025 | 15:02:11.958 | 114 | 87.85 | |
114 | 87.85 | |||
114 | 87.85 | |||
17/09/2025 | 14:19:49.158 | 19 | 87.71 | |
19 | 87.71 | |||
19 | 87.71 | |||
17/09/2025 | 13:19:27.761 | 15 | 87.50 | |
15 | 87.50 | |||
15 | 87.50 | |||
17/09/2025 | 13:07:45.847 | 23 | 87.53 | |
23 | 87.53 | |||
23 | 87.53 | |||
17/09/2025 | 11:59:56.562 | 20 | 87.72 | |
20 | 87.72 | |||
20 | 87.72 | |||
17/09/2025 | 11:45:25.898 | 50 | 87.71 | |
50 | 87.71 | |||
50 | 87.71 | |||
17/09/2025 | 11:45:25.801 | 80 | 87.71 | |
80 | 87.71 | |||
80 | 87.71 | |||
17/09/2025 | 10:35:21.384 | 56 | 88.09 | |
56 | 88.09 | |||
56 | 88.09 | |||
17/09/2025 | 10:28:48.809 | 70 | 88.08 | |
70 | 88.08 | |||
70 | 88.08 | |||
17/09/2025 | 10:01:35.213 | 1 | 88.20 | |
1 | 88.20 | |||
1 | 88.20 | |||
17/09/2025 | 10:01:21.481 | 41 | 88.20 | |
41 | 88.20 | |||
41 | 88.20 | |||
17/09/2025 | 09:51:52.309 | 20 | 88.12 | |
20 | 88.12 | |||
20 | 88.12 | |||
17/09/2025 | 09:31:53.337 | 56 | 88.10 | |
56 | 88.10 | |||
56 | 88.10 | |||
17/09/2025 | 09:26:41.284 | 30 | 88.10 | |
30 | 88.10 | |||
30 | 88.10 | |||
17/09/2025 | 09:22:11.766 | 60 | 88.15 | |
60 | 88.15 | |||
60 | 88.15 | |||
17/09/2025 | 09:20:49.301 | 35 | 88.11 | |
35 | 88.11 | |||
35 | 88.11 | |||
17/09/2025 | 09:16:23.878 | 50 | 88.02 | |
50 | 88.02 | |||
50 | 88.02 | |||
17/09/2025 | 09:06:53.863 | 12 | 87.99 | |
12 | 87.99 | |||
12 | 87.99 | |||
17/09/2025 | 08:47:22.771 | 120 | 88.03 | |
120 | 88.03 | |||
120 | 88.03 | |||
17/09/2025 | 08:28:28.271 | 22 | 87.91 | |
22 | 87.91 | |||
22 | 87.91 | |||
17/09/2025 | 08:19:24.864 | 1 | 87.89 | |
1 | 87.89 | |||
1 | 87.89 | |||
17/09/2025 | 08:00:19.284 | 1 | 87.93 | |
1 | 87.93 | |||
1 | 87.93 | |||
17/09/2025 | 07:49:58.927 | 14 | 87.94 | |
14 | 87.94 | |||
14 | 87.94 | |||
17/09/2025 | 07:45:35.497 | 30 | 87.93 | |
30 | 87.93 | |||
30 | 87.93 | |||
17/09/2025 | 07:30:52.177 | 1 | 87.88 | |
1 | 87.88 | |||
1 | 87.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 17:54:34
Last Update:
17/09/2025 @ 17:54:34