Deka DAX(ausschütt.)UCITS ETF

14

15

88.61

Date Time Volume Order Volume Price
16/09/2025 14:06:01.618 250   88.61
      250 88.61
      250 88.61
16/09/2025 13:28:32.717 1   88.79
      1 88.79
      1 88.79
16/09/2025 13:16:22.086 225   88.67
      225 88.67
      225 88.67
16/09/2025 12:25:42.751 5   88.75
      5 88.75
      5 88.75
16/09/2025 12:24:54.391 3   88.73
      3 88.73
      3 88.73
16/09/2025 11:31:12.171 90   88.96
      90 88.96
      90 88.96
16/09/2025 11:12:31.201 113   88.95
      113 88.95
      113 88.95
16/09/2025 11:06:30.432 55   88.94
      55 88.94
      55 88.94
16/09/2025 10:28:35.740 56   89.03
      56 89.03
      56 89.03
16/09/2025 10:10:33.310 108   88.93
      108 88.93
      108 88.93
16/09/2025 10:05:45.231 281   88.90
      281 88.90
      281 88.90
16/09/2025 09:45:18.402 15   88.79
      15 88.79
      15 88.79
16/09/2025 08:38:06.649 1   89.27
      1 89.27
      1 89.27
16/09/2025 08:00:31.523 2   89.32
      2 89.32
      2 89.32
16/09/2025 07:31:01.625 1   89.25
      1 89.25
      1 89.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM