Deka DAX(ausschütt.)UCITS ETF

29

29

91.98

Date Time Volume Order Volume Price
30/12/2025 13:46:45.927 5   91.98
      5 91.98
      5 91.98
30/12/2025 13:43:03.299 44   91.95
      44 91.95
      44 91.95
30/12/2025 13:41:13.823 100   91.96
      100 91.96
      100 91.96
30/12/2025 12:33:41.567 540   91.73
      540 91.73
      540 91.73
30/12/2025 12:21:05.258 25   91.74
      25 91.74
      25 91.74
30/12/2025 12:19:58.772 25   91.71
      25 91.71
      25 91.71
30/12/2025 12:10:18.407 108   91.65
      108 91.65
      108 91.65
30/12/2025 11:42:28.363 25   91.80
      25 91.80
      25 91.80
30/12/2025 11:22:23.049 25   91.70
      25 91.70
      25 91.70
30/12/2025 11:21:13.142 5   91.72
      5 91.72
      5 91.72
30/12/2025 11:06:02.902 80   91.70
      80 91.70
      80 91.70
30/12/2025 10:51:53.854 100   91.60
      100 91.60
      100 91.60
30/12/2025 10:51:45.888 10   91.60
      10 91.60
      10 91.60
30/12/2025 10:40:27.951 3   91.60
      3 91.60
      3 91.60
30/12/2025 10:39:58.272 1   91.60
      1 91.60
      1 91.60
30/12/2025 10:38:19.886 200   91.58
      200 91.58
      200 91.58
30/12/2025 10:34:13.205 15   91.56
      15 91.56
      15 91.56
30/12/2025 09:54:51.229 15   91.47
      15 91.47
      15 91.47
30/12/2025 09:40:48.746 11   91.42
      11 91.42
      11 91.42
30/12/2025 09:38:20.325 11   91.46
      11 91.46
      11 91.46
30/12/2025 09:37:18.782 1   91.47
      1 91.47
      1 91.47
30/12/2025 09:24:45.298 2   91.43
      2 91.43
      2 91.43
30/12/2025 09:08:12.145 15   91.45
      15 91.45
      15 91.45
30/12/2025 09:04:39.900 32   91.42
      17 91.42
      15 91.42
      32 91.42
30/12/2025 08:46:36.345 44   91.37
      44 91.37
      44 91.37
30/12/2025 08:42:56.040 16   91.39
      16 91.39
      16 91.39
30/12/2025 08:34:57.747 16   91.34
      16 91.34
      16 91.34
30/12/2025 08:12:34.826 5   91.48
      5 91.48
      5 91.48
30/12/2025 07:30:54.997 2   91.41
      2 91.41
      2 91.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM