Deka DAX(ausschütt.)UCITS ETF

61

61

89.06

Date Time Volume Order Volume Price
16/06/2025 21:53:25.227 10   89.06
      10 89.06
      10 89.06
16/06/2025 19:37:08.953 7   89.22
      7 89.22
      7 89.22
16/06/2025 19:32:39.732 21   89.23
      21 89.23
      21 89.23
16/06/2025 19:24:07.843 1   89.15
      1 89.15
      1 89.15
16/06/2025 19:23:36.241 1   89.14
      1 89.14
      1 89.14
16/06/2025 19:22:34.255 1   89.12
      1 89.12
      1 89.12
16/06/2025 18:37:47.518 150   89.26
      150 89.26
      150 89.26
16/06/2025 18:01:51.093 150   89.38
      150 89.38
      150 89.38
16/06/2025 17:43:12.722 2   89.52
      2 89.52
      2 89.52
16/06/2025 17:39:23.834 10   89.53
      10 89.53
      10 89.53
16/06/2025 17:11:34.880 112   89.40
      112 89.40
      112 89.40
16/06/2025 16:34:17.790 1   89.43
      1 89.43
      1 89.43
16/06/2025 16:33:13.714 59   89.43
      59 89.43
      59 89.43
16/06/2025 16:00:05.804 3   89.56
      3 89.56
      3 89.56
16/06/2025 15:56:44.538 250   89.27
      250 89.27
      250 89.27
16/06/2025 15:47:45.743 337   89.03
      337 89.03
      337 89.03
16/06/2025 15:44:01.510 61   88.91
      61 88.91
      61 88.91
16/06/2025 15:39:23.426 1   88.96
      1 88.96
      1 88.96
16/06/2025 15:38:00.682 33   89.03
      33 89.03
      33 89.03
16/06/2025 15:18:27.633 3   89.00
      3 89.00
      3 89.00
16/06/2025 15:12:08.650 20   89.07
      20 89.07
      20 89.07
16/06/2025 15:10:55.145 111   89.08
      111 89.08
      111 89.08
16/06/2025 14:33:54.515 1   89.24
      1 89.24
      1 89.24
16/06/2025 14:18:18.912 1   89.26
      1 89.26
      1 89.26
16/06/2025 14:15:35.647 16   89.24
      16 89.24
      16 89.24
16/06/2025 14:07:27.644 7   89.21
      7 89.21
      7 89.21
16/06/2025 13:36:18.071 22   89.16
      22 89.16
      22 89.16
16/06/2025 13:35:45.079 34   89.13
      34 89.13
      34 89.13
16/06/2025 13:25:04.034 4   89.08
      4 89.08
      4 89.08
16/06/2025 13:23:28.046 2   89.06
      2 89.06
      2 89.06
16/06/2025 12:46:28.501 33   89.13
      33 89.13
      33 89.13
16/06/2025 12:34:46.100 14   89.15
      14 89.15
      14 89.15
16/06/2025 12:31:48.399 100   89.12
      100 89.12
      100 89.12
16/06/2025 12:29:32.477 1   89.09
      1 89.09
      1 89.09
16/06/2025 12:04:50.951 1 789   88.99
      1 789 88.99
      1 789 88.99
16/06/2025 11:58:45.523 1   89.00
      1 89.00
      1 89.00
16/06/2025 11:56:46.401 15   88.99
      15 88.99
      15 88.99
16/06/2025 11:26:27.564 100   89.00
      100 89.00
      100 89.00
16/06/2025 11:25:27.911 12   88.97
      12 88.97
      12 88.97
16/06/2025 11:08:56.937 20   89.08
      20 89.08
      20 89.08
16/06/2025 11:03:17.938 22   89.09
      22 89.09
      22 89.09
16/06/2025 10:57:29.392 20   89.13
      20 89.13
      20 89.13
16/06/2025 10:56:19.652 165   89.11
      165 89.11
      165 89.11
16/06/2025 10:37:47.280 250   89.10
      250 89.10
      250 89.10
16/06/2025 10:34:06.839 5   89.11
      5 89.11
      5 89.11
16/06/2025 10:30:07.633 1   89.10
      1 89.10
      1 89.10
16/06/2025 10:28:19.388 490   89.10
      490 89.10
      490 89.10
16/06/2025 10:28:02.257 9   89.11
      9 89.11
      9 89.11
16/06/2025 10:23:29.969 3   89.01
      3 89.01
      3 89.01
16/06/2025 09:30:11.542 31   88.86
      31 88.86
      31 88.86
16/06/2025 09:28:44.645 34   88.83
      34 88.83
      34 88.83
16/06/2025 09:21:20.869 224   89.02
      224 89.02
      224 89.02
16/06/2025 09:19:08.447 9   89.05
      9 89.05
      9 89.05
16/06/2025 09:18:55.764 4   89.02
      4 89.02
      4 89.02
16/06/2025 09:06:32.802 1   89.04
      1 89.04
      1 89.04
16/06/2025 08:37:24.949 30   88.89
      30 88.89
      30 88.89
16/06/2025 08:02:58.201 1   88.68
      1 88.68
      1 88.68
16/06/2025 08:01:38.031 1   88.63
      1 88.63
      1 88.63
16/06/2025 08:01:14.692 1   88.67
      1 88.67
      1 88.67
16/06/2025 07:30:48.696 1   88.52
      1 88.52
      1 88.52
16/06/2025 07:30:03.041 55   88.53
      50 88.53
      55 88.53
      5 88.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM