Deka DAX(ausschütt.)UCITS ETF

30

29

91.32

Date Time Volume Order Volume Price
28/10/2025 19:43:28.284 54   91.32
      54 91.32
      54 91.32
28/10/2025 18:59:03.103 100   91.32
      100 91.32
      100 91.32
28/10/2025 18:22:13.161 1   91.28
      1 91.28
      1 91.28
28/10/2025 18:21:54.279 7   91.26
      7 91.26
      7 91.26
28/10/2025 18:03:07.508 20   91.37
      20 91.37
      20 91.37
28/10/2025 16:43:06.648 2   91.29
      2 91.29
      2 91.29
28/10/2025 15:57:44.653 16   91.33
      16 91.33
      16 91.33
28/10/2025 15:31:33.823 11   91.31
      11 91.31
      11 91.31
28/10/2025 13:54:35.586 259   91.19
      259 91.19
      259 91.19
28/10/2025 13:37:32.726 55   91.24
      55 91.24
      55 91.24
28/10/2025 13:24:39.065 11   91.33
      11 91.33
      11 91.33
28/10/2025 13:04:53.002 60   91.25
      60 91.25
      60 91.25
28/10/2025 12:00:06.271 5   91.24
      5 91.24
      5 91.24
28/10/2025 11:41:04.179 160   91.17
      160 91.17
      160 91.17
28/10/2025 11:32:31.343 31   91.21
      31 91.21
      31 91.21
28/10/2025 11:12:55.065 65   91.14
      65 91.14
      65 91.14
28/10/2025 11:11:05.046 109   91.12
      109 91.12
      109 91.12
28/10/2025 11:09:07.834 21   91.13
      21 91.13
      21 91.13
28/10/2025 11:02:17.864 54   91.08
      54 91.08
      54 91.08
28/10/2025 10:49:05.062 1 095   91.14
      1 095 91.14
      1 095 91.14
28/10/2025 10:49:02.617 32   91.14
      32 91.14
      32 91.14
28/10/2025 10:30:17.969 330   91.16
      330 91.16
      330 91.16
28/10/2025 10:12:16.824 10   91.20
      10 91.20
      10 91.20
28/10/2025 09:39:31.660 55   90.98
      55 90.98
      55 90.98
28/10/2025 09:32:27.615 1   91.01
      1 91.01
      1 91.01
28/10/2025 09:06:00.814 1   91.05
      1 91.05
      1 91.05
28/10/2025 08:10:22.444 60   91.23
      60 91.23
      60 91.23
28/10/2025 07:30:50.652 1   91.18
      1 91.18
      1 91.18
28/10/2025 07:30:07.233 70   91.17
      1 91.17
      69 91.17
      30 91.17
      40 91.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM