Deka DAX(ausschütt.)UCITS ETF

15

16

85.47

Date Time Volume Order Volume Price
30/04/2025 15:56:26.654 200   85.47
      200 85.47
      200 85.47
30/04/2025 14:54:57.016 1 000   85.86
      1 000 85.86
      1 000 85.86
30/04/2025 14:51:00.295 35   85.85
      35 85.85
      35 85.85
30/04/2025 14:48:05.518 15   85.79
      15 85.79
      15 85.79
30/04/2025 14:29:48.563 50   86.50
      50 86.50
      50 86.50
30/04/2025 11:26:47.366 200   86.58
      200 86.58
      200 86.58
30/04/2025 10:45:58.797 5   86.55
      5 86.55
      5 86.55
30/04/2025 10:13:01.632 50   86.58
      50 86.58
      50 86.58
30/04/2025 10:02:00.302 2   86.53
      2 86.53
      2 86.53
30/04/2025 09:58:25.925 115   86.68
      115 86.68
      115 86.68
30/04/2025 09:44:28.653 50   86.51
      50 86.51
      50 86.51
30/04/2025 09:18:48.422 150   86.68
      150 86.68
      150 86.68
30/04/2025 09:00:24.383 1   86.41
      1 86.41
      1 86.41
30/04/2025 08:08:39.170 5   86.25
      5 86.25
      5 86.25
30/04/2025 08:00:39.056 2   86.29
      2 86.29
      2 86.29
30/04/2025 07:35:44.751 10   86.38
      10 86.38
      10 86.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM