Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
65
64
88.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 21:46:11.173 | 8 | 88.30 | |
8 | 88.30 | |||
8 | 88.30 | |||
13/06/2025 | 20:33:56.715 | 60 | 88.30 | |
60 | 88.30 | |||
60 | 88.30 | |||
13/06/2025 | 20:20:06.443 | 160 | 88.62 | |
160 | 88.62 | |||
160 | 88.62 | |||
13/06/2025 | 19:55:23.348 | 11 | 88.74 | |
11 | 88.74 | |||
11 | 88.74 | |||
13/06/2025 | 18:58:15.070 | 45 | 88.88 | |
45 | 88.88 | |||
45 | 88.88 | |||
13/06/2025 | 16:23:13.266 | 110 | 88.49 | |
110 | 88.49 | |||
110 | 88.49 | |||
13/06/2025 | 16:10:35.154 | 2 | 88.54 | |
2 | 88.54 | |||
2 | 88.54 | |||
13/06/2025 | 16:02:23.872 | 25 | 88.52 | |
25 | 88.52 | |||
25 | 88.52 | |||
13/06/2025 | 16:00:32.220 | 3 | 88.51 | |
3 | 88.51 | |||
3 | 88.51 | |||
13/06/2025 | 16:00:07.465 | 4 | 88.75 | |
4 | 88.75 | |||
4 | 88.75 | |||
13/06/2025 | 15:47:06.546 | 6 | 88.66 | |
6 | 88.66 | |||
6 | 88.66 | |||
13/06/2025 | 15:35:52.051 | 5 | 88.62 | |
5 | 88.62 | |||
5 | 88.62 | |||
13/06/2025 | 15:32:52.704 | 565 | 88.67 | |
565 | 88.67 | |||
565 | 88.67 | |||
13/06/2025 | 15:18:56.513 | 50 | 88.47 | |
50 | 88.47 | |||
50 | 88.47 | |||
13/06/2025 | 15:09:12.349 | 89 | 88.52 | |
89 | 88.52 | |||
89 | 88.52 | |||
13/06/2025 | 14:51:19.426 | 35 | 88.54 | |
35 | 88.54 | |||
35 | 88.54 | |||
13/06/2025 | 13:55:52.302 | 10 | 88.78 | |
10 | 88.78 | |||
10 | 88.78 | |||
13/06/2025 | 13:23:47.258 | 1 | 88.45 | |
1 | 88.45 | |||
1 | 88.45 | |||
13/06/2025 | 13:22:05.957 | 302 | 88.50 | |
302 | 88.50 | |||
302 | 88.50 | |||
13/06/2025 | 13:20:42.642 | 12 | 88.58 | |
12 | 88.58 | |||
12 | 88.58 | |||
13/06/2025 | 13:11:27.793 | 56 | 88.56 | |
56 | 88.56 | |||
56 | 88.56 | |||
13/06/2025 | 13:06:53.983 | 250 | 88.60 | |
250 | 88.60 | |||
250 | 88.60 | |||
13/06/2025 | 12:54:38.359 | 97 | 88.45 | |
97 | 88.45 | |||
97 | 88.45 | |||
13/06/2025 | 12:52:08.667 | 11 | 88.43 | |
11 | 88.43 | |||
11 | 88.43 | |||
13/06/2025 | 12:32:44.363 | 37 | 88.42 | |
37 | 88.42 | |||
37 | 88.42 | |||
13/06/2025 | 12:29:04.060 | 60 | 88.47 | |
60 | 88.47 | |||
60 | 88.47 | |||
13/06/2025 | 12:23:34.360 | 60 | 88.36 | |
60 | 88.36 | |||
60 | 88.36 | |||
13/06/2025 | 12:20:48.870 | 17 | 88.40 | |
17 | 88.40 | |||
17 | 88.40 | |||
13/06/2025 | 12:05:41.610 | 22 | 88.49 | |
22 | 88.49 | |||
22 | 88.49 | |||
13/06/2025 | 12:02:56.724 | 9 | 88.56 | |
9 | 88.56 | |||
9 | 88.56 | |||
13/06/2025 | 11:48:21.879 | 15 | 88.50 | |
15 | 88.50 | |||
15 | 88.50 | |||
13/06/2025 | 11:42:20.482 | 3 | 88.47 | |
3 | 88.47 | |||
3 | 88.47 | |||
13/06/2025 | 11:40:58.991 | 20 | 88.54 | |
20 | 88.54 | |||
20 | 88.54 | |||
13/06/2025 | 11:38:22.476 | 4 | 88.56 | |
4 | 88.56 | |||
4 | 88.56 | |||
13/06/2025 | 11:32:23.384 | 500 | 88.49 | |
500 | 88.49 | |||
500 | 88.49 | |||
13/06/2025 | 11:23:28.133 | 2 | 88.45 | |
2 | 88.45 | |||
2 | 88.45 | |||
13/06/2025 | 11:23:10.925 | 40 | 88.45 | |
40 | 88.45 | |||
40 | 88.45 | |||
13/06/2025 | 11:16:13.675 | 250 | 88.45 | |
250 | 88.45 | |||
250 | 88.45 | |||
13/06/2025 | 11:00:46.388 | 20 | 88.38 | |
20 | 88.38 | |||
20 | 88.38 | |||
13/06/2025 | 10:29:04.959 | 30 | 88.52 | |
30 | 88.52 | |||
30 | 88.52 | |||
13/06/2025 | 10:27:42.230 | 22 | 88.50 | |
22 | 88.50 | |||
22 | 88.50 | |||
13/06/2025 | 10:24:40.914 | 335 | 88.66 | |
335 | 88.66 | |||
335 | 88.66 | |||
13/06/2025 | 10:00:32.584 | 30 | 88.82 | |
30 | 88.82 | |||
30 | 88.82 | |||
13/06/2025 | 09:58:59.019 | 60 | 88.75 | |
60 | 88.75 | |||
60 | 88.75 | |||
13/06/2025 | 09:52:50.119 | 60 | 88.85 | |
60 | 88.85 | |||
60 | 88.85 | |||
13/06/2025 | 09:39:30.513 | 40 | 88.75 | |
40 | 88.75 | |||
40 | 88.75 | |||
13/06/2025 | 09:38:45.018 | 2 | 88.67 | |
2 | 88.67 | |||
2 | 88.67 | |||
13/06/2025 | 09:25:01.317 | 28 | 88.50 | |
28 | 88.50 | |||
28 | 88.50 | |||
13/06/2025 | 09:19:55.105 | 50 | 88.58 | |
50 | 88.58 | |||
50 | 88.58 | |||
13/06/2025 | 09:14:54.099 | 6 | 88.54 | |
6 | 88.54 | |||
6 | 88.54 | |||
13/06/2025 | 09:11:21.332 | 1 | 88.50 | |
1 | 88.50 | |||
1 | 88.50 | |||
13/06/2025 | 09:05:06.513 | 35 | 88.51 | |
35 | 88.51 | |||
35 | 88.51 | |||
13/06/2025 | 09:04:20.606 | 60 | 88.63 | |
60 | 88.63 | |||
60 | 88.63 | |||
13/06/2025 | 08:50:46.262 | 50 | 88.23 | |
50 | 88.23 | |||
50 | 88.23 | |||
13/06/2025 | 08:48:37.198 | 50 | 88.20 | |
50 | 88.20 | |||
50 | 88.20 | |||
13/06/2025 | 08:36:34.159 | 11 | 88.26 | |
11 | 88.26 | |||
11 | 88.26 | |||
13/06/2025 | 08:35:48.762 | 11 | 88.27 | |
11 | 88.27 | |||
11 | 88.27 | |||
13/06/2025 | 08:05:42.850 | 6 | 88.32 | |
6 | 88.32 | |||
6 | 88.32 | |||
13/06/2025 | 08:04:49.529 | 247 | 88.32 | |
247 | 88.32 | |||
247 | 88.32 | |||
13/06/2025 | 08:00:51.574 | 42 | 88.23 | |
42 | 88.23 | |||
42 | 88.23 | |||
13/06/2025 | 07:55:36.939 | 56 | 88.05 | |
56 | 88.05 | |||
56 | 88.05 | |||
13/06/2025 | 07:47:46.497 | 4 | 88.00 | |
4 | 88.00 | |||
4 | 88.00 | |||
13/06/2025 | 07:45:58.696 | 30 | 88.04 | |
30 | 88.04 | |||
30 | 88.04 | |||
13/06/2025 | 07:32:50.514 | 1 000 | 88.23 | |
2 | 88.23 | |||
998 | 88.23 | |||
500 | 88.23 | |||
500 | 88.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00