Tradegate Exchange

Deka DAX(ausschütt.)UCITS ETF

90.63

Date	Time	Volume	Order Volume	Price
09/12/2025	21:15:29.242	5		90.63
			5	90.63
			5	90.63
09/12/2025	21:10:43.938	30		90.64
			30	90.64
			30	90.64
09/12/2025	20:24:37.047	100		90.67
			100	90.67
			100	90.67
09/12/2025	20:20:48.413	1		90.69
			1	90.69
			1	90.69
09/12/2025	15:59:21.825	257		90.67
			257	90.67
			257	90.67
09/12/2025	15:53:38.374	80		90.68
			80	90.68
			80	90.68
09/12/2025	15:49:19.961	28		90.63
			28	90.63
			28	90.63
09/12/2025	15:47:40.977	5		90.61
			5	90.61
			5	90.61
09/12/2025	15:44:05.823	30		90.60
			30	90.60
			30	90.60
09/12/2025	15:05:45.332	30		90.56
			30	90.56
			30	90.56
09/12/2025	14:50:33.996	34		90.56
			34	90.56
			34	90.56
09/12/2025	14:38:49.065	9		90.54
			9	90.54
			9	90.54
09/12/2025	13:58:30.707	121		90.63
			121	90.63
			121	90.63
09/12/2025	12:11:43.812	5		90.59
			5	90.59
			5	90.59
09/12/2025	11:10:46.214	275		90.71
			275	90.71
			275	90.71
09/12/2025	10:42:52.000	50		90.60
			50	90.60
			50	90.60
09/12/2025	10:30:27.027	1 000		90.71
			1 000	90.71
			1 000	90.71
09/12/2025	10:23:09.732	62		90.74
			62	90.74
			62	90.74
09/12/2025	09:30:33.648	2		90.65
			2	90.65
			2	90.65
09/12/2025	09:24:28.310	200		90.83
			200	90.83
			200	90.83
09/12/2025	08:02:52.274	50		90.47
			50	90.47
			50	90.47
09/12/2025	08:00:12.442	1		90.49
			1	90.49
			1	90.49
09/12/2025	07:52:33.049	9		90.42
			9	90.42
			9	90.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)