Deka DAX(ausschütt.)UCITS ETF

65

64

88.30

Date Time Volume Order Volume Price
13/06/2025 21:46:11.173 8   88.30
      8 88.30
      8 88.30
13/06/2025 20:33:56.715 60   88.30
      60 88.30
      60 88.30
13/06/2025 20:20:06.443 160   88.62
      160 88.62
      160 88.62
13/06/2025 19:55:23.348 11   88.74
      11 88.74
      11 88.74
13/06/2025 18:58:15.070 45   88.88
      45 88.88
      45 88.88
13/06/2025 16:23:13.266 110   88.49
      110 88.49
      110 88.49
13/06/2025 16:10:35.154 2   88.54
      2 88.54
      2 88.54
13/06/2025 16:02:23.872 25   88.52
      25 88.52
      25 88.52
13/06/2025 16:00:32.220 3   88.51
      3 88.51
      3 88.51
13/06/2025 16:00:07.465 4   88.75
      4 88.75
      4 88.75
13/06/2025 15:47:06.546 6   88.66
      6 88.66
      6 88.66
13/06/2025 15:35:52.051 5   88.62
      5 88.62
      5 88.62
13/06/2025 15:32:52.704 565   88.67
      565 88.67
      565 88.67
13/06/2025 15:18:56.513 50   88.47
      50 88.47
      50 88.47
13/06/2025 15:09:12.349 89   88.52
      89 88.52
      89 88.52
13/06/2025 14:51:19.426 35   88.54
      35 88.54
      35 88.54
13/06/2025 13:55:52.302 10   88.78
      10 88.78
      10 88.78
13/06/2025 13:23:47.258 1   88.45
      1 88.45
      1 88.45
13/06/2025 13:22:05.957 302   88.50
      302 88.50
      302 88.50
13/06/2025 13:20:42.642 12   88.58
      12 88.58
      12 88.58
13/06/2025 13:11:27.793 56   88.56
      56 88.56
      56 88.56
13/06/2025 13:06:53.983 250   88.60
      250 88.60
      250 88.60
13/06/2025 12:54:38.359 97   88.45
      97 88.45
      97 88.45
13/06/2025 12:52:08.667 11   88.43
      11 88.43
      11 88.43
13/06/2025 12:32:44.363 37   88.42
      37 88.42
      37 88.42
13/06/2025 12:29:04.060 60   88.47
      60 88.47
      60 88.47
13/06/2025 12:23:34.360 60   88.36
      60 88.36
      60 88.36
13/06/2025 12:20:48.870 17   88.40
      17 88.40
      17 88.40
13/06/2025 12:05:41.610 22   88.49
      22 88.49
      22 88.49
13/06/2025 12:02:56.724 9   88.56
      9 88.56
      9 88.56
13/06/2025 11:48:21.879 15   88.50
      15 88.50
      15 88.50
13/06/2025 11:42:20.482 3   88.47
      3 88.47
      3 88.47
13/06/2025 11:40:58.991 20   88.54
      20 88.54
      20 88.54
13/06/2025 11:38:22.476 4   88.56
      4 88.56
      4 88.56
13/06/2025 11:32:23.384 500   88.49
      500 88.49
      500 88.49
13/06/2025 11:23:28.133 2   88.45
      2 88.45
      2 88.45
13/06/2025 11:23:10.925 40   88.45
      40 88.45
      40 88.45
13/06/2025 11:16:13.675 250   88.45
      250 88.45
      250 88.45
13/06/2025 11:00:46.388 20   88.38
      20 88.38
      20 88.38
13/06/2025 10:29:04.959 30   88.52
      30 88.52
      30 88.52
13/06/2025 10:27:42.230 22   88.50
      22 88.50
      22 88.50
13/06/2025 10:24:40.914 335   88.66
      335 88.66
      335 88.66
13/06/2025 10:00:32.584 30   88.82
      30 88.82
      30 88.82
13/06/2025 09:58:59.019 60   88.75
      60 88.75
      60 88.75
13/06/2025 09:52:50.119 60   88.85
      60 88.85
      60 88.85
13/06/2025 09:39:30.513 40   88.75
      40 88.75
      40 88.75
13/06/2025 09:38:45.018 2   88.67
      2 88.67
      2 88.67
13/06/2025 09:25:01.317 28   88.50
      28 88.50
      28 88.50
13/06/2025 09:19:55.105 50   88.58
      50 88.58
      50 88.58
13/06/2025 09:14:54.099 6   88.54
      6 88.54
      6 88.54
13/06/2025 09:11:21.332 1   88.50
      1 88.50
      1 88.50
13/06/2025 09:05:06.513 35   88.51
      35 88.51
      35 88.51
13/06/2025 09:04:20.606 60   88.63
      60 88.63
      60 88.63
13/06/2025 08:50:46.262 50   88.23
      50 88.23
      50 88.23
13/06/2025 08:48:37.198 50   88.20
      50 88.20
      50 88.20
13/06/2025 08:36:34.159 11   88.26
      11 88.26
      11 88.26
13/06/2025 08:35:48.762 11   88.27
      11 88.27
      11 88.27
13/06/2025 08:05:42.850 6   88.32
      6 88.32
      6 88.32
13/06/2025 08:04:49.529 247   88.32
      247 88.32
      247 88.32
13/06/2025 08:00:51.574 42   88.23
      42 88.23
      42 88.23
13/06/2025 07:55:36.939 56   88.05
      56 88.05
      56 88.05
13/06/2025 07:47:46.497 4   88.00
      4 88.00
      4 88.00
13/06/2025 07:45:58.696 30   88.04
      30 88.04
      30 88.04
13/06/2025 07:32:50.514 1 000   88.23
      2 88.23
      998 88.23
      500 88.23
      500 88.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM