Deka DAX(ausschütt.)UCITS ETF

43

42

91.35

Date Time Volume Order Volume Price
23/12/2025 20:56:04.650 16   91.35
      16 91.35
      16 91.35
23/12/2025 19:21:08.134 15   91.42
      15 91.42
      15 91.42
23/12/2025 19:17:14.750 15   91.41
      15 91.41
      15 91.41
23/12/2025 19:07:53.896 15   91.39
      15 91.39
      15 91.39
23/12/2025 18:51:18.858 16   91.36
      16 91.36
      16 91.36
23/12/2025 18:47:31.580 16   91.39
      16 91.39
      16 91.39
23/12/2025 18:25:52.183 15   91.42
      15 91.42
      15 91.42
23/12/2025 18:22:19.685 500   91.40
      500 91.40
      500 91.40
23/12/2025 17:27:17.730 4   91.39
      4 91.39
      4 91.39
23/12/2025 16:56:47.291 4   91.46
      4 91.46
      4 91.46
23/12/2025 16:34:21.642 15   91.44
      15 91.44
      15 91.44
23/12/2025 16:30:22.302 110   91.38
      110 91.38
      110 91.38
23/12/2025 16:22:04.060 15   91.40
      15 91.40
      15 91.40
23/12/2025 16:19:20.417 10   91.35
      10 91.35
      10 91.35
23/12/2025 16:15:08.225 77   91.37
      77 91.37
      77 91.37
23/12/2025 16:12:37.339 200   91.30
      200 91.30
      200 91.30
23/12/2025 16:01:34.734 200   91.30
      200 91.30
      16 91.30
      184 91.30
23/12/2025 15:47:13.019 1   91.33
      1 91.33
      1 91.33
23/12/2025 15:37:36.129 19   91.35
      19 91.35
      19 91.35
23/12/2025 15:21:03.900 15   91.31
      15 91.31
      15 91.31
23/12/2025 14:40:01.236 16   91.14
      16 91.14
      16 91.14
23/12/2025 14:23:10.316 32   91.22
      32 91.22
      32 91.22
23/12/2025 13:32:08.323 33   91.26
      33 91.26
      33 91.26
23/12/2025 13:20:23.428 16   91.22
      16 91.22
      16 91.22
23/12/2025 12:55:23.397 15   91.31
      15 91.31
      15 91.31
23/12/2025 12:44:15.822 22   91.26
      22 91.26
      22 91.26
23/12/2025 11:55:26.858 2   91.30
      2 91.30
      2 91.30
23/12/2025 11:40:21.613 925   91.35
      925 91.35
      925 91.35
23/12/2025 11:16:15.632 5   91.34
      5 91.34
      5 91.34
23/12/2025 11:13:52.917 3   91.33
      3 91.33
      3 91.33
23/12/2025 10:32:03.205 11   91.29
      11 91.29
      11 91.29
23/12/2025 10:26:00.848 1   91.22
      1 91.22
      1 91.22
23/12/2025 09:48:36.963 30   91.27
      30 91.27
      30 91.27
23/12/2025 09:33:18.738 40   91.43
      40 91.43
      40 91.43
23/12/2025 09:30:07.514 7   91.40
      7 91.40
      7 91.40
23/12/2025 09:19:21.851 53   91.38
      53 91.38
      53 91.38
23/12/2025 09:10:24.215 15   91.33
      15 91.33
      15 91.33
23/12/2025 09:07:48.513 1   91.32
      1 91.32
      1 91.32
23/12/2025 09:05:14.544 15   91.28
      15 91.28
      15 91.28
23/12/2025 08:37:18.065 2   91.23
      2 91.23
      2 91.23
23/12/2025 07:31:07.021 3   91.25
      3 91.25
      3 91.25
23/12/2025 07:30:00.533 2   91.24
      1 91.24
      1 91.24
      2 91.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM