Tradegate Exchange

Deka EO ST.Sel.Di.30 UCITS ETF

21.82

Date	Time	Volume	Order Volume	Price
15/12/2025	15:37:38.113	181		21.82
			181	21.82
			181	21.82
15/12/2025	14:10:56.191	2 291		21.825
			2 291	21.825
			2 291	21.825
15/12/2025	13:46:48.540	341		21.815
			341	21.815
			341	21.815
15/12/2025	12:04:57.626	1 734		21.82
			1 734	21.82
			1 734	21.82
15/12/2025	11:51:39.233	1		21.82
			1	21.82
			1	21.82
15/12/2025	11:51:08.130	1		21.815
			1	21.815
			1	21.815
15/12/2025	11:40:43.252	350		21.805
			350	21.805
			350	21.805
15/12/2025	10:27:58.093	4		21.775
			4	21.775
			4	21.775
15/12/2025	09:56:11.619	46		21.755
			46	21.755
			46	21.755
15/12/2025	09:31:29.609	3		21.745
			3	21.745
			3	21.745
15/12/2025	09:31:10.500	1		21.76
			1	21.76
			1	21.76
15/12/2025	09:30:25.318	13		21.75
			13	21.75
			13	21.75
15/12/2025	09:05:32.985	1		21.735
			1	21.735
			1	21.735
15/12/2025	09:04:44.290	1		21.745
			1	21.745
			1	21.745
15/12/2025	09:04:13.833	200		21.755
			200	21.755
			200	21.755
15/12/2025	08:00:38.085	1		21.76
			1	21.76
			1	21.76
15/12/2025	07:35:45.332	50		21.775
			8	21.775
			42	21.775
			50	21.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)