Deka EO ST.Sel.Di.30 UCITS ETF

13

14

20.005

Date Time Volume Order Volume Price
13/06/2025 20:24:43.758 3   20.005
      3 20.005
      3 20.005
13/06/2025 19:14:58.485 100   19.92
      100 19.92
      100 19.92
13/06/2025 16:14:43.328 3   19.974
      3 19.974
      3 19.974
13/06/2025 15:58:05.475 250   19.944
      250 19.944
      250 19.944
13/06/2025 14:24:12.967 700   19.984
      700 19.984
      700 19.984
13/06/2025 12:48:54.906 500   19.954
      500 19.954
      500 19.954
13/06/2025 10:04:31.553 11   20.00
      11 20.00
      11 20.00
13/06/2025 09:44:38.196 2   20.005
      2 20.005
      2 20.005
13/06/2025 08:19:10.049 75   19.854
      75 19.854
      75 19.854
13/06/2025 08:14:10.774 500   19.884
      500 19.884
      500 19.884
13/06/2025 08:11:16.582 500   19.91
      500 19.91
      500 19.91
13/06/2025 07:38:32.654 100   19.846
      100 19.846
      100 19.846
13/06/2025 07:30:43.910 1   19.722
      1 19.722
      1 19.722
13/06/2025 07:30:07.709 20   19.852
      20 19.852
      20 19.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM