Deka EO ST.Sel.Di.30 UCITS ETF

11

11

21.85

Date Time Volume Order Volume Price
20/08/2025 13:52:49.573 457   21.85
      457 21.85
      457 21.85
20/08/2025 13:25:10.068 915   21.845
      915 21.845
      915 21.845
20/08/2025 12:48:01.889 2 300   21.845
      2 300 21.845
      2 300 21.845
20/08/2025 12:05:59.491 1 710   21.845
      1 710 21.845
      1 710 21.845
20/08/2025 10:16:54.268 450   21.795
      450 21.795
      450 21.795
20/08/2025 10:11:39.752 2 293   21.80
      2 293 21.80
      2 293 21.80
20/08/2025 09:23:01.731 14   21.785
      14 21.785
      14 21.785
20/08/2025 09:08:43.729 3   21.77
      3 21.77
      3 21.77
20/08/2025 09:08:33.167 1   21.785
      1 21.785
      1 21.785
20/08/2025 07:34:42.601 70   21.73
      70 21.73
      70 21.73
20/08/2025 07:30:14.617 274   21.725
      45 21.725
      274 21.725
      229 21.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM