Deka EO ST.Sel.Di.30 UCITS ETF

9

9

20.825

Date Time Volume Order Volume Price
30/10/2025 16:14:19.380 100   20.825
      100 20.825
      100 20.825
30/10/2025 16:13:49.121 1 200   20.83
      1 200 20.83
      1 200 20.83
30/10/2025 15:45:37.607 1   20.825
      1 20.825
      1 20.825
30/10/2025 15:36:29.215 1   20.81
      1 20.81
      1 20.81
30/10/2025 14:20:25.744 878   20.79
      878 20.79
      878 20.79
30/10/2025 13:29:11.415 1 201   20.81
      1 201 20.81
      1 201 20.81
30/10/2025 13:23:49.736 1   20.81
      1 20.81
      1 20.81
30/10/2025 07:31:09.653 594   20.90
      1 20.90
      593 20.90
      594 20.90
30/10/2025 07:30:06.510 3 000   20.90
      3 000 20.90
      3 000 20.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM