Deka MSCI USA LC UCITS ETF
- Information
- Last
- Buy
- Sell
5
6
395.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/12/2025 | 15:46:48.714 | 1 | 395.15 | |
| 1 | 395.15 | |||
| 1 | 395.15 | |||
| 15/12/2025 | 15:37:38.168 | 1 | 397.00 | |
| 1 | 397.00 | |||
| 1 | 397.00 | |||
| 15/12/2025 | 12:23:40.907 | 7 | 396.95 | |
| 7 | 396.95 | |||
| 7 | 396.95 | |||
| 15/12/2025 | 12:04:57.626 | 27 | 396.95 | |
| 27 | 396.95 | |||
| 27 | 396.95 | |||
| 15/12/2025 | 09:30:25.302 | 1 | 396.60 | |
| 1 | 396.60 | |||
| 1 | 396.60 | |||
| 15/12/2025 | 07:32:16.740 | 1 | 393.65 | |
| 1 | 393.65 | |||
| 1 | 393.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00
Last Update:
15/12/2025 @ 22:00:00