Deka Dt.B.EOG.G.UCITS ETF

5

6

90.1599

Date Time Volume Order Volume Price
01/09/2025 15:37:42.337 3   90.1599
      3 90.1599
      3 90.1599
01/09/2025 12:33:34.040 2   90.1381
      2 90.1381
      2 90.1381
01/09/2025 12:33:13.393 24   90.1759
      24 90.1759
      24 90.1759
01/09/2025 12:06:52.996 5   90.1739
      5 90.1739
      5 90.1739
01/09/2025 10:54:54.102 1 110   90.1099
      1 110 90.1099
      1 110 90.1099
01/09/2025 07:48:57.324 1   90.077
      1 90.077
      1 90.077
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM