Deka Dt.B.EOG.G.5-10 UCITS ETF

5

6

105.5899

Date Time Volume Order Volume Price
05/09/2025 12:06:52.109 8   105.5899
      8 105.5899
      8 105.5899
05/09/2025 08:33:09.647 150   105.4468
      150 105.4468
      150 105.4468
05/09/2025 07:38:33.824 60   105.3007
      60 105.3007
      60 105.3007
05/09/2025 07:37:11.457 60   105.4007
      60 105.4007
      60 105.4007
05/09/2025 07:36:16.628 120   105.5379
      120 105.5379
      120 105.5379
05/09/2025 07:35:40.957 120   105.5379
      120 105.5379
      120 105.5379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM