Deka Dt.B.EOG.G.Mo.M.UCITS ETF

10

11

69.2721

Date Time Volume Order Volume Price
13/06/2025 19:02:39.282 5   69.2721
      5 69.2721
      5 69.2721
13/06/2025 16:55:32.402 99   69.3206
      99 69.3206
      99 69.3206
13/06/2025 16:41:53.224 100   69.3211
      100 69.3211
      100 69.3211
13/06/2025 15:37:48.710 72   69.3409
      72 69.3409
      72 69.3409
13/06/2025 15:06:33.499 200   69.3404
      200 69.3404
      200 69.3404
13/06/2025 14:25:46.455 1 000   69.3404
      1 000 69.3404
      1 000 69.3404
13/06/2025 14:20:19.787 250   69.3404
      250 69.3404
      250 69.3404
13/06/2025 13:36:00.713 70   69.3206
      70 69.3206
      70 69.3206
13/06/2025 12:28:46.224 35   69.3409
      35 69.3409
      35 69.3409
13/06/2025 10:52:22.509 85   69.3439
      85 69.3439
      85 69.3439
13/06/2025 10:15:14.991 70   69.3439
      70 69.3439
      70 69.3439
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM