Deka Dt.B.EOG.G.Mo.M.UCITS ETF

14

15

69.2791

Date Time Volume Order Volume Price
30/10/2025 16:58:24.611 1   69.2791
      1 69.2791
      1 69.2791
30/10/2025 16:52:14.389 607   69.2791
      607 69.2791
      607 69.2791
30/10/2025 13:35:29.192 75   69.2701
      75 69.2701
      75 69.2701
30/10/2025 12:24:25.659 200   69.2979
      200 69.2979
      200 69.2979
30/10/2025 12:14:46.693 288   69.2781
      288 69.2781
      288 69.2781
30/10/2025 12:01:54.675 60   69.2979
      60 69.2979
      60 69.2979
30/10/2025 10:47:34.318 700   69.2989
      700 69.2989
      700 69.2989
30/10/2025 10:44:53.908 180   69.2786
      180 69.2786
      180 69.2786
30/10/2025 10:16:28.103 687   69.2786
      687 69.2786
      687 69.2786
30/10/2025 10:16:01.519 750   69.2786
      750 69.2786
      750 69.2786
30/10/2025 08:41:57.900 150   69.3193
      150 69.3193
      150 69.3193
30/10/2025 08:34:02.896 88   69.3193
      88 69.3193
      88 69.3193
30/10/2025 08:33:57.923 200   69.3193
      200 69.3193
      200 69.3193
30/10/2025 08:31:04.579 100   69.3193
      100 69.3193
      100 69.3193
30/10/2025 08:23:26.248 100   69.3193
      100 69.3193
      100 69.3193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM