Deka Dt.B.EOG.G.Mo.M.UCITS ETF

10

10

69.2334

Date Time Volume Order Volume Price
30/04/2025 14:44:37.685 1   69.2334
      1 69.2334
      1 69.2334
30/04/2025 13:33:16.964 75   69.2101
      75 69.2101
      75 69.2101
30/04/2025 11:18:16.426 750   69.2169
      750 69.2169
      750 69.2169
30/04/2025 11:01:29.724 700   69.1941
      700 69.1941
      700 69.1941
30/04/2025 10:28:58.502 73   69.2169
      73 69.2169
      73 69.2169
30/04/2025 10:13:15.267 100   69.2184
      100 69.2184
      100 69.2184
30/04/2025 09:04:48.353 3   69.1681
      3 69.1681
      3 69.1681
30/04/2025 09:04:40.513 1   69.2329
      1 69.2329
      1 69.2329
30/04/2025 08:15:28.232 1 250   69.23
      1 250 69.23
      5 69.23
      1 245 69.23
30/04/2025 08:15:09.822 200   69.2299
      200 69.2299
      200 69.2299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM