Deka DAXplus Max. Div. UC. ETF

20

21

53.32

Date Time Volume Order Volume Price
15/10/2025 21:05:36.607 40   53.32
      40 53.32
      40 53.32
15/10/2025 20:54:51.339 50   53.33
      50 53.33
      50 53.33
15/10/2025 18:19:29.645 12   53.61
      12 53.61
      12 53.61
15/10/2025 18:18:30.097 10   53.61
      10 53.61
      10 53.61
15/10/2025 17:20:03.692 50   53.55
      50 53.55
      50 53.55
15/10/2025 15:47:00.560 1   53.60
      1 53.60
      1 53.60
15/10/2025 15:37:39.750 123   53.60
      123 53.60
      123 53.60
15/10/2025 14:38:49.692 20   53.67
      20 53.67
      20 53.67
15/10/2025 14:08:57.431 885   53.63
      885 53.63
      885 53.63
15/10/2025 12:15:10.023 12   53.66
      12 53.66
      12 53.66
15/10/2025 12:05:00.948 564   53.69
      564 53.69
      564 53.69
15/10/2025 11:34:51.188 116   53.64
      116 53.64
      116 53.64
15/10/2025 11:16:16.589 30   53.66
      30 53.66
      30 53.66
15/10/2025 11:16:04.417 4   53.64
      4 53.64
      4 53.64
15/10/2025 11:09:08.057 5   53.62
      5 53.62
      5 53.62
15/10/2025 10:53:52.069 1 016   53.55
      1 016 53.55
      1 016 53.55
15/10/2025 09:31:09.551 29   53.80
      29 53.80
      29 53.80
15/10/2025 08:31:14.337 350   53.76
      350 53.76
      350 53.76
15/10/2025 08:15:18.235 60   53.80
      60 53.80
      60 53.80
15/10/2025 07:30:45.378 1   53.84
      1 53.84
      1 53.84
15/10/2025 07:30:16.040 120   53.84
      120 53.84
      120 53.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM