Deka DAXplus Max. Div. UC. ETF

9

10

53.99

Date Time Volume Order Volume Price
28/11/2025 21:36:00.551 28   53.99
      28 53.99
      28 53.99
28/11/2025 20:42:14.558 25   54.14
      25 54.14
      25 54.14
28/11/2025 15:36:19.330 1   53.96
      1 53.96
      1 53.96
28/11/2025 15:34:22.393 463   54.00
      463 54.00
      463 54.00
28/11/2025 15:16:17.514 13   54.00
      13 54.00
      13 54.00
28/11/2025 14:59:22.892 450   53.98
      450 53.98
      450 53.98
28/11/2025 14:48:33.878 13   53.96
      13 53.96
      13 53.96
28/11/2025 13:44:30.953 190   53.93
      190 53.93
      190 53.93
28/11/2025 13:11:54.310 2   53.95
      2 53.95
      2 53.95
28/11/2025 08:56:44.843 350   53.69
      350 53.69
      350 53.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM