Deka STOXX Europe 50 UCITS ETF

6

7

45.605

Date Time Volume Order Volume Price
13/06/2025 15:30:22.819 438   45.605
      438 45.605
      438 45.605
13/06/2025 11:24:03.951 395   45.585
      395 45.585
      395 45.585
13/06/2025 11:23:53.245 1 800   45.575
      1 800 45.575
      1 800 45.575
13/06/2025 11:17:12.143 35   45.50
      35 45.50
      35 45.50
13/06/2025 10:05:23.212 110   45.65
      110 45.65
      110 45.65
13/06/2025 09:52:46.687 25   45.615
      25 45.615
      25 45.615
13/06/2025 09:15:36.373 443   45.485
      443 45.485
      443 45.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM