Deka STOXX Europe 50 UCITS ETF

6

7

46.24

Date Time Volume Order Volume Price
04/09/2025 19:09:29.949 21   46.24
      21 46.24
      21 46.24
04/09/2025 17:47:40.853 5   46.20
      5 46.20
      5 46.20
04/09/2025 13:37:23.660 100   46.13
      100 46.13
      100 46.13
04/09/2025 13:30:04.217 216   46.105
      216 46.105
      216 46.105
04/09/2025 13:27:04.993 325   46.105
      325 46.105
      325 46.105
04/09/2025 08:48:30.276 81   46.015
      81 46.015
      81 46.015
04/09/2025 07:30:54.694 1   45.87
      1 45.87
      1 45.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM