Deka STOXX Europe 50 UCITS ETF

10

10

48.815

Date Time Volume Order Volume Price
15/12/2025 15:37:38.373 20   48.815
      20 48.815
      20 48.815
15/12/2025 14:55:41.435 1   48.815
      1 48.815
      1 48.815
15/12/2025 14:24:16.303 10   48.71
      10 48.71
      10 48.71
15/12/2025 14:05:56.573 212   48.74
      212 48.74
      212 48.74
15/12/2025 14:02:05.042 10   48.74
      10 48.74
      10 48.74
15/12/2025 12:33:15.085 60   48.795
      60 48.795
      60 48.795
15/12/2025 12:04:57.850 905   48.805
      905 48.805
      905 48.805
15/12/2025 10:06:06.344 50   48.68
      50 48.68
      50 48.68
15/12/2025 09:30:25.347 9   48.575
      9 48.575
      9 48.575
15/12/2025 07:35:45.329 2   48.46
      2 48.46
      1 48.46
      1 48.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM