Deka STOXX Europe 50 UCITS ETF

4

5

44.585

Date Time Volume Order Volume Price
30/04/2025 11:40:44.504 9   44.585
      9 44.585
      9 44.585
30/04/2025 11:10:34.399 400   44.53
      400 44.53
      400 44.53
30/04/2025 10:27:57.790 450   44.52
      450 44.52
      450 44.52
30/04/2025 10:01:23.579 110   44.57
      110 44.57
      110 44.57
30/04/2025 09:25:02.818 22   44.61
      22 44.61
      22 44.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM