Deka MSCI USA UCITS ETF

3

4

46.5209

Date Time Volume Order Volume Price
07/06/2024 15:38:18.092 143   46.5209
      143 46.5209
      143 46.5209
07/06/2024 15:13:26.639 100   46.5169
      100 46.5169
      100 46.5169
07/06/2024 09:30:14.577 4   46.4579
      4 46.4579
      4 46.4579
07/06/2024 09:12:54.598 214   46.4939
      214 46.4939
      214 46.4939
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM