Deka MSCI USA UCITS ETF

2

3

52.3379

Date Time Volume Order Volume Price
22/08/2025 16:10:18.952 15   52.3379
      15 52.3379
      15 52.3379
22/08/2025 11:44:34.112 57   52.0641
      57 52.0641
      57 52.0641
22/08/2025 07:30:47.449 1   51.9055
      1 51.9055
      1 51.9055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM