Deka MSCI USA UCITS ETF

8

9

53.8545

Date Time Volume Order Volume Price
10/10/2025 18:23:19.182 6 905   53.8545
      6 905 53.8545
      6 905 53.8545
10/10/2025 18:23:02.016 600   53.8485
      600 53.8485
      600 53.8485
10/10/2025 18:21:18.016 600   53.8485
      600 53.8485
      600 53.8485
10/10/2025 18:20:23.527 600   53.8725
      600 53.8725
      600 53.8725
10/10/2025 17:46:21.492 396   54.0615
      396 54.0615
      396 54.0615
10/10/2025 16:34:49.509 44   55.1999
      44 55.1999
      44 55.1999
10/10/2025 13:42:56.383 36   55.1101
      36 55.1101
      36 55.1101
10/10/2025 10:30:56.776 81   55.0581
      81 55.0581
      81 55.0581
10/10/2025 09:32:15.515 18   55.1619
      18 55.1619
      18 55.1619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM