Deka MSCI USA MC UCITS ETF

7

8

28.97

Date Time Volume Order Volume Price
22/08/2025 18:20:57.632 200   28.97
      200 28.97
      200 28.97
22/08/2025 17:30:48.115 200   28.96
      200 28.96
      200 28.96
22/08/2025 16:22:06.695 15   28.865
      15 28.865
      15 28.865
22/08/2025 15:48:11.612 200   28.69
      200 28.69
      200 28.69
22/08/2025 09:56:53.226 100   28.53
      100 28.53
      100 28.53
22/08/2025 09:05:33.974 7   28.66
      7 28.66
      7 28.66
22/08/2025 09:04:25.362 1   28.465
      1 28.465
      1 28.465
22/08/2025 08:00:27.160 1   28.655
      1 28.655
      1 28.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM