Deka MSCI USA MC UCITS ETF
- Information
- Last
- Buy
- Sell
3
4
28.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 15:03:29.216 | 1 000 | 28.54 | |
| 1 000 | 28.54 | |||
| 1 000 | 28.54 | |||
| 17/10/2025 | 13:33:14.046 | 63 | 28.21 | |
| 63 | 28.21 | |||
| 63 | 28.21 | |||
| 17/10/2025 | 12:28:21.179 | 731 | 27.985 | |
| 731 | 27.985 | |||
| 731 | 27.985 | |||
| 17/10/2025 | 07:30:49.086 | 1 | 28.035 | |
| 1 | 28.035 | |||
| 1 | 28.035 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00