Deka MSCI USA MC UCITS ETF

4

5

26.785

Date Time Volume Order Volume Price
14/06/2024 17:39:46.326 200   26.785
      200 26.785
      200 26.785
14/06/2024 15:42:16.703 790   26.855
      790 26.855
      790 26.855
14/06/2024 15:38:56.843 250   26.95
      250 26.95
      250 26.95
14/06/2024 11:41:57.742 2 598   27.02
      2 598 27.02
      2 598 27.02
14/06/2024 08:52:23.212 340   26.915
      340 26.915
      340 26.915
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM