Deka MSCI Europe MC UCITS ETF

5

6

14.882

Date Time Volume Order Volume Price
15/12/2025 19:26:17.102 1   14.882
      1 14.882
      1 14.882
15/12/2025 15:37:38.531 50   14.964
      50 14.964
      50 14.964
15/12/2025 12:45:57.127 2   14.966
      2 14.966
      2 14.966
15/12/2025 12:36:03.712 1   14.962
      1 14.962
      1 14.962
15/12/2025 12:04:57.902 2 677   14.962
      2 677 14.962
      2 677 14.962
15/12/2025 09:30:25.886 11   14.894
      11 14.894
      11 14.894
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM