Deka MSCI Japan UCITS ETF

7

8

11.3324

Date Time Volume Order Volume Price
15/12/2025 19:13:13.742 2   11.3324
      2 11.3324
      2 11.3324
15/12/2025 16:19:55.415 435   11.3969
      435 11.3969
      435 11.3969
15/12/2025 15:37:38.564 8   11.4584
      8 11.4584
      8 11.4584
15/12/2025 14:40:12.798 4   11.4424
      4 11.4424
      4 11.4424
15/12/2025 13:40:00.740 435   11.4484
      435 11.4484
      435 11.4484
15/12/2025 12:04:58.000 1 960   11.4489
      1 960 11.4489
      1 960 11.4489
15/12/2025 09:30:25.731 8   11.4254
      8 11.4254
      8 11.4254
15/12/2025 07:39:25.428 125   11.2839
      125 11.2839
      125 11.2839
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM