Deka MSCI Japan UCITS ETF

5

6

11.4886

Date Time Volume Order Volume Price
30/10/2025 18:05:52.531 869   11.4886
      869 11.4886
      869 11.4886
30/10/2025 15:27:44.308 970   11.4284
      970 11.4284
      970 11.4284
30/10/2025 15:27:22.543 2 100   11.4284
      2 100 11.4284
      2 100 11.4284
30/10/2025 13:03:35.936 3   11.3986
      3 11.3986
      3 11.3986
30/10/2025 13:03:27.984 3   11.4249
      3 11.4249
      3 11.4249
30/10/2025 12:36:39.074 699   11.4379
      699 11.4379
      699 11.4379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM