Deka MSCI Japan UCITS ETF

2

3

10.1707

Date Time Volume Order Volume Price
13/06/2025 18:04:42.840 1   10.1707
      1 10.1707
      1 10.1707
13/06/2025 10:36:05.773 300   10.1221
      300 10.1221
      300 10.1221
13/06/2025 07:30:01.806 1   10.125
      1 10.125
      1 10.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM