Deka MSCI China ex A Sh.UC.ETF

10

11

9.351

Date Time Volume Order Volume Price
14/10/2025 21:38:54.304 188   9.351
      188 9.351
      188 9.351
14/10/2025 19:44:56.415 7   9.382
      7 9.382
      7 9.382
14/10/2025 15:52:46.615 6 756   9.419
      6 756 9.419
      6 756 9.419
14/10/2025 15:52:41.296 5 400   9.365
      5 400 9.365
      5 400 9.365
14/10/2025 15:52:40.218 5 400   9.365
      5 400 9.365
      5 400 9.365
14/10/2025 15:52:39.009 5 400   9.365
      5 400 9.365
      5 400 9.365
14/10/2025 15:51:46.205 5 400   9.365
      5 400 9.365
      5 400 9.365
14/10/2025 15:04:30.336 6   9.287
      6 9.287
      6 9.287
14/10/2025 12:47:53.298 400   9.329
      400 9.329
      400 9.329
14/10/2025 11:57:31.532 20   9.378
      20 9.378
      20 9.378
14/10/2025 07:39:01.975 150   9.496
      150 9.496
      150 9.496
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM