Deka MSCI China ex A Sh.UC.ETF

6

7

6.865

Date Time Volume Order Volume Price
14/06/2024 21:10:54.078 306   6.865
      306 6.865
      306 6.865
14/06/2024 16:16:35.503 200   6.89
      200 6.89
      200 6.89
14/06/2024 15:36:30.635 1   6.911
      1 6.911
      1 6.911
14/06/2024 15:23:37.209 1 000   6.944
      1 000 6.944
      1 000 6.944
14/06/2024 12:15:52.177 1 297   6.923
      1 297 6.923
      1 297 6.923
14/06/2024 09:48:34.120 58   6.945
      58 6.945
      58 6.945
14/06/2024 09:04:25.183 1 400   6.941
      1 400 6.941
      1 400 6.941
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM