Deka MSCI China ex A Sh.UC.ETF

9

9

9.323

Date Time Volume Order Volume Price
28/11/2025 17:07:25.543 899   9.323
      899 9.323
      899 9.323
28/11/2025 17:06:18.310 2 500   9.323
      2 500 9.323
      2 500 9.323
28/11/2025 17:05:22.881 2 500   9.323
      2 500 9.323
      2 500 9.323
28/11/2025 13:20:00.024 137   9.282
      137 9.282
      137 9.282
28/11/2025 12:08:39.378 300   9.31
      300 9.31
      300 9.31
28/11/2025 11:09:51.267 6   9.24
      6 9.24
      6 9.24
28/11/2025 10:57:16.527 50   9.314
      50 9.314
      50 9.314
28/11/2025 10:43:32.254 15   9.314
      15 9.314
      15 9.314
28/11/2025 07:31:40.605 2   9.353
      1 9.353
      1 9.353
      2 9.353
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM