Deka MSCI Em. Mkts. UCITS ETF

16

14

53.7881

Date Time Volume Order Volume Price
15/12/2025 20:09:25.671 28   53.7881
      28 53.7881
      28 53.7881
15/12/2025 17:03:25.467 193   53.9841
      193 53.9841
      193 53.9841
15/12/2025 15:46:49.127 1   54.5741
      1 54.5741
      1 54.5741
15/12/2025 15:42:05.652 38   54.0681
      38 54.0681
      38 54.0681
15/12/2025 15:38:42.371 1   54.0861
      1 54.0861
      1 54.0861
15/12/2025 15:37:38.677 143   54.6059
      143 54.6059
      143 54.6059
15/12/2025 14:50:24.954 110   54.4599
      110 54.4599
      110 54.4599
15/12/2025 12:04:58.040 753   54.4599
      753 54.4599
      753 54.4599
15/12/2025 10:48:09.046 59   54.4539
      59 54.4539
      59 54.4539
15/12/2025 10:47:03.099 400   54.4539
      400 54.4539
      400 54.4539
15/12/2025 10:17:23.522 95   54.4959
      95 54.4959
      95 54.4959
15/12/2025 10:02:27.201 1   54.3899
      1 54.3899
      1 54.3899
15/12/2025 09:30:25.893 1   54.3599
      1 54.3599
      1 54.3599
15/12/2025 07:39:25.393 120   53.4852
      57 53.4852
      3 53.4852
      120 53.4852
      50 53.4852
      10 53.4852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM