Deka MSCI Em. Mkts. UCITS ETF

5

6

57.0314

Date Time Volume Order Volume Price
30/10/2025 18:10:11.705 240   57.0314
      240 57.0314
      240 57.0314
30/10/2025 18:08:33.598 200   57.0314
      200 57.0314
      200 57.0314
30/10/2025 16:17:16.206 214   56.7559
      214 56.7559
      214 56.7559
30/10/2025 13:16:43.552 11   56.6199
      11 56.6199
      11 56.6199
30/10/2025 10:11:12.710 1   56.6919
      1 56.6919
      1 56.6919
30/10/2025 07:39:31.939 38   57.1499
      38 57.1499
      38 57.1499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM