Deka iB.EO Liq.Corp.Div.UC.ETF

7

8

100.9349

Date Time Volume Order Volume Price
15/12/2025 15:37:38.746 10   100.9349
      10 100.9349
      10 100.9349
15/12/2025 12:04:58.058 32   100.9349
      32 100.9349
      32 100.9349
15/12/2025 10:33:53.646 220   100.7301
      220 100.7301
      220 100.7301
15/12/2025 10:31:24.881 330   100.7201
      330 100.7201
      330 100.7201
15/12/2025 10:24:31.781 201   100.7101
      201 100.7101
      201 100.7101
15/12/2025 09:46:53.466 121   100.7101
      121 100.7101
      121 100.7101
15/12/2025 09:45:22.144 5   100.8899
      5 100.8899
      5 100.8899
15/12/2025 09:30:25.890 1   100.8899
      1 100.8899
      1 100.8899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM