Deka iB.EO Liq.Corp.Div.UC.ETF
- Information
- Last
- Buy
- Sell
8
9
101.4049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/11/2025 | 14:31:56.046 | 148 | 101.4049 | |
| 148 | 101.4049 | |||
| 148 | 101.4049 | |||
| 10/11/2025 | 14:24:20.235 | 148 | 101.3799 | |
| 148 | 101.3799 | |||
| 148 | 101.3799 | |||
| 10/11/2025 | 07:50:39.234 | 71 | 101.6149 | |
| 71 | 101.6149 | |||
| 71 | 101.6149 | |||
| 10/11/2025 | 07:50:36.618 | 120 | 101.6149 | |
| 120 | 101.6149 | |||
| 120 | 101.6149 | |||
| 10/11/2025 | 07:48:50.692 | 120 | 101.6149 | |
| 120 | 101.6149 | |||
| 120 | 101.6149 | |||
| 10/11/2025 | 07:48:42.132 | 120 | 101.6149 | |
| 120 | 101.6149 | |||
| 120 | 101.6149 | |||
| 10/11/2025 | 07:41:00.390 | 120 | 101.6149 | |
| 120 | 101.6149 | |||
| 120 | 101.6149 | |||
| 10/11/2025 | 07:40:41.740 | 120 | 101.6149 | |
| 120 | 101.6149 | |||
| 120 | 101.6149 | |||
| 10/11/2025 | 07:31:46.582 | 120 | 102.1623 | |
| 120 | 102.1623 | |||
| 120 | 102.1623 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/11/2025 @ 22:00:00
Last Update:
10/11/2025 @ 22:00:00