Deka iB.EO Liq.Corp.Div.UC.ETF

7

8

100.8799

Date Time Volume Order Volume Price
23/12/2025 17:24:03.606 178   100.8799
      178 100.8799
      178 100.8799
23/12/2025 16:02:07.263 500   100.8099
      500 100.8099
      500 100.8099
23/12/2025 15:37:36.801 4   100.7999
      4 100.7999
      4 100.7999
23/12/2025 11:32:54.224 170   100.6551
      170 100.6551
      170 100.6551
23/12/2025 11:32:53.867 330   100.6551
      330 100.6551
      330 100.6551
23/12/2025 10:43:41.420 29   100.6351
      29 100.6351
      29 100.6351
23/12/2025 09:12:15.793 225   100.7199
      225 100.7199
      225 100.7199
23/12/2025 08:20:49.150 179   100.4031
      179 100.4031
      179 100.4031
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM