Deka DAX ex Finan. 30 U.ETF

6

7

33.455

Date Time Volume Order Volume Price
12/09/2025 17:17:29.778 3   33.455
      3 33.455
      3 33.455
12/09/2025 11:39:13.709 1   33.405
      1 33.405
      1 33.405
12/09/2025 09:31:17.254 1   33.525
      1 33.525
      1 33.525
12/09/2025 09:26:02.857 1   33.63
      1 33.63
      1 33.63
12/09/2025 09:21:03.134 1   33.64
      1 33.64
      1 33.64
12/09/2025 08:00:35.019 3   33.545
      3 33.545
      3 33.545
12/09/2025 08:00:11.087 2   33.67
      2 33.67
      2 33.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM