Deka DAX ex Finan. 30 U.ETF

4

5

33.825

Date Time Volume Order Volume Price
30/10/2025 16:14:35.971 1   33.825
      1 33.825
      1 33.825
30/10/2025 15:49:22.857 9   33.815
      9 33.815
      9 33.815
30/10/2025 13:34:39.603 15   33.845
      15 33.845
      15 33.845
30/10/2025 10:47:18.877 95   33.875
      95 33.875
      95 33.875
30/10/2025 10:20:47.705 14   33.87
      14 33.87
      14 33.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM