Tradegate Exchange

Deka MDAX UCITS ETF

279.85

Date	Time	Volume	Order Volume	Price
30/10/2025	17:54:04.084	10		279.85
			10	279.85
			10	279.85
30/10/2025	17:51:06.832	5		279.85
			5	279.85
			5	279.85
30/10/2025	17:45:33.312	197		278.70
			197	278.70
			197	278.70
30/10/2025	16:44:40.483	12		279.00
			12	279.00
			12	279.00
30/10/2025	16:07:48.786	100		279.00
			100	279.00
			100	279.00
30/10/2025	14:58:57.885	17		280.25
			17	280.25
			17	280.25
30/10/2025	13:50:56.401	4		278.80
			4	278.80
			4	278.80
30/10/2025	13:41:50.730	6		278.90
			6	278.90
			6	278.90
30/10/2025	12:40:42.729	17		279.45
			17	279.45
			17	279.45
30/10/2025	11:58:37.763	65		279.40
			65	279.40
			65	279.40
30/10/2025	11:52:08.469	8		279.45
			8	279.45
			8	279.45
30/10/2025	11:51:05.332	1		279.50
			1	279.50
			1	279.50
30/10/2025	11:17:57.771	72		279.75
			72	279.75
			72	279.75
30/10/2025	11:00:22.914	18		279.70
			18	279.70
			18	279.70
30/10/2025	10:53:24.201	40		279.45
			40	279.45
			40	279.45
30/10/2025	10:26:14.030	10		279.35
			10	279.35
			10	279.35
30/10/2025	09:48:21.773	3		280.60
			3	280.60
			3	280.60
30/10/2025	09:37:25.981	36		279.70
			36	279.70
			36	279.70
30/10/2025	09:33:25.568	115		279.60
			115	279.60
			115	279.60
30/10/2025	09:26:46.744	9		279.65
			9	279.65
			9	279.65
30/10/2025	09:04:19.911	18		279.65
			18	279.65
			18	279.65
30/10/2025	07:42:43.962	2		279.35
			2	279.35
			2	279.35
30/10/2025	07:30:50.872	3		278.95
			3	278.95
			3	278.95
30/10/2025	07:30:06.449	3		278.90
			3	278.90
			3	278.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)