Deka MDAX UCITS ETF
- Information
- Last
- Buy
- Sell
22
23
242.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:53:10.758 | 19 | 242.25 | |
19 | 242.25 | |||
19 | 242.25 | |||
14/06/2024 | 16:24:12.886 | 10 | 240.90 | |
10 | 240.90 | |||
10 | 240.90 | |||
14/06/2024 | 16:22:45.635 | 7 | 241.10 | |
7 | 241.10 | |||
7 | 241.10 | |||
14/06/2024 | 14:58:08.114 | 70 | 242.40 | |
70 | 242.40 | |||
70 | 242.40 | |||
14/06/2024 | 13:56:45.511 | 1 | 242.75 | |
1 | 242.75 | |||
1 | 242.75 | |||
14/06/2024 | 13:17:43.517 | 14 | 241.90 | |
14 | 241.90 | |||
14 | 241.90 | |||
14/06/2024 | 12:08:47.521 | 160 | 242.00 | |
160 | 242.00 | |||
160 | 242.00 | |||
14/06/2024 | 12:03:30.197 | 30 | 242.00 | |
30 | 242.00 | |||
30 | 242.00 | |||
14/06/2024 | 11:37:57.314 | 4 | 242.85 | |
4 | 242.85 | |||
4 | 242.85 | |||
14/06/2024 | 11:32:57.610 | 7 | 243.20 | |
7 | 243.20 | |||
7 | 243.20 | |||
14/06/2024 | 11:31:05.159 | 20 | 243.15 | |
20 | 243.15 | |||
20 | 243.15 | |||
14/06/2024 | 11:09:49.236 | 4 | 243.75 | |
4 | 243.75 | |||
4 | 243.75 | |||
14/06/2024 | 11:09:26.873 | 4 | 243.65 | |
4 | 243.65 | |||
4 | 243.65 | |||
14/06/2024 | 11:09:06.534 | 1 | 243.75 | |
1 | 243.75 | |||
1 | 243.75 | |||
14/06/2024 | 10:59:18.402 | 4 | 243.55 | |
4 | 243.55 | |||
4 | 243.55 | |||
14/06/2024 | 10:57:29.742 | 96 | 243.55 | |
96 | 243.55 | |||
96 | 243.55 | |||
14/06/2024 | 10:25:28.180 | 4 | 244.00 | |
4 | 244.00 | |||
4 | 244.00 | |||
14/06/2024 | 10:24:15.765 | 2 | 244.10 | |
2 | 244.10 | |||
2 | 244.10 | |||
14/06/2024 | 10:05:48.206 | 55 | 244.10 | |
55 | 244.10 | |||
55 | 244.10 | |||
14/06/2024 | 09:59:53.127 | 410 | 244.70 | |
410 | 244.70 | |||
410 | 244.70 | |||
14/06/2024 | 09:15:17.289 | 35 | 245.00 | |
35 | 245.00 | |||
35 | 245.00 | |||
14/06/2024 | 08:55:44.768 | 10 | 246.60 | |
10 | 246.60 | |||
10 | 246.60 | |||
14/06/2024 | 08:45:14.721 | 5 | 244.75 | |
5 | 244.75 | |||
5 | 244.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00