Deka MDAX UCITS ETF

19

19

279.50

Date Time Volume Order Volume Price
12/12/2025 20:26:30.919 29   279.50
      29 279.50
      29 279.50
12/12/2025 16:27:47.552 156   281.25
      156 281.25
      156 281.25
12/12/2025 15:37:27.303 19   282.00
      19 282.00
      19 282.00
12/12/2025 15:00:34.297 155   281.50
      155 281.50
      155 281.50
12/12/2025 14:33:22.100 50   281.50
      50 281.50
      50 281.50
12/12/2025 14:26:15.727 19   281.50
      19 281.50
      19 281.50
12/12/2025 14:01:15.140 75   281.80
      75 281.80
      75 281.80
12/12/2025 13:12:45.343 2   281.70
      2 281.70
      2 281.70
12/12/2025 13:11:42.460 13   281.75
      13 281.75
      13 281.75
12/12/2025 12:23:39.708 3   282.10
      3 282.10
      3 282.10
12/12/2025 12:16:23.822 17   282.05
      17 282.05
      17 282.05
12/12/2025 12:03:18.835 18   282.20
      18 282.20
      18 282.20
12/12/2025 11:43:22.739 2   281.75
      2 281.75
      2 281.75
12/12/2025 10:42:26.045 6   281.95
      6 281.95
      6 281.95
12/12/2025 10:35:38.222 33   281.90
      33 281.90
      33 281.90
12/12/2025 10:15:12.591 50   281.95
      50 281.95
      50 281.95
12/12/2025 10:08:53.782 8   281.55
      8 281.55
      8 281.55
12/12/2025 09:04:52.845 28   280.05
      8 280.05
      28 280.05
      20 280.05
12/12/2025 08:48:49.749 30   279.85
      30 279.85
      30 279.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM