Deka MDAX UCITS ETF

14

15

266.60

Date Time Volume Order Volume Price
30/04/2025 15:49:17.271 56   266.60
      56 266.60
      56 266.60
30/04/2025 15:09:08.689 8   266.45
      8 266.45
      8 266.45
30/04/2025 14:28:11.501 30   267.65
      30 267.65
      30 267.65
30/04/2025 14:11:29.670 50   268.20
      50 268.20
      50 268.20
30/04/2025 14:00:04.063 20   268.80
      20 268.80
      20 268.80
30/04/2025 13:04:23.070 5   268.50
      5 268.50
      5 268.50
30/04/2025 11:57:23.047 67   268.25
      67 268.25
      67 268.25
30/04/2025 11:44:22.695 10   268.30
      10 268.30
      10 268.30
30/04/2025 11:40:13.851 10   268.25
      10 268.25
      10 268.25
30/04/2025 11:22:12.034 2   267.90
      2 267.90
      2 267.90
30/04/2025 10:39:11.847 8   267.80
      8 267.80
      8 267.80
30/04/2025 10:33:46.114 2   267.65
      2 267.65
      2 267.65
30/04/2025 09:52:41.645 20   267.70
      20 267.70
      20 267.70
30/04/2025 08:07:57.180 74   269.50
      74 269.50
      74 269.50
30/04/2025 07:45:27.198 10   268.45
      10 268.45
      10 268.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM