Deka MDAX UCITS ETF

13

14

280.75

Date Time Volume Order Volume Price
05/09/2025 19:52:15.352 2   280.75
      2 280.75
      2 280.75
05/09/2025 18:24:33.879 2   280.80
      2 280.80
      2 280.80
05/09/2025 16:02:24.885 17   280.85
      17 280.85
      17 280.85
05/09/2025 15:54:12.272 19   281.15
      19 281.15
      19 281.15
05/09/2025 15:45:30.900 3   281.40
      3 281.40
      3 281.40
05/09/2025 15:04:58.476 1   281.35
      1 281.35
      1 281.35
05/09/2025 13:27:41.118 19   280.40
      19 280.40
      19 280.40
05/09/2025 13:17:53.800 58   280.45
      58 280.45
      58 280.45
05/09/2025 13:00:58.163 35   280.45
      35 280.45
      35 280.45
05/09/2025 12:06:52.592 342   280.90
      342 280.90
      342 280.90
05/09/2025 11:20:39.195 9   280.15
      9 280.15
      9 280.15
05/09/2025 10:32:29.818 18   280.30
      18 280.30
      18 280.30
05/09/2025 10:17:49.202 101   280.20
      101 280.20
      101 280.20
05/09/2025 08:47:49.843 5   278.95
      5 278.95
      5 278.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM