Deka MDAX UCITS ETF

34

33

278.05

Date Time Volume Order Volume Price
13/06/2025 21:13:08.579 1 000   278.05
      1 000 278.05
      980 278.05
      20 278.05
13/06/2025 18:07:37.134 12   277.25
      12 277.25
      12 277.25
13/06/2025 17:54:01.451 3   277.30
      3 277.30
      3 277.30
13/06/2025 16:47:30.914 20   278.05
      20 278.05
      20 278.05
13/06/2025 16:14:55.632 180   278.60
      180 278.60
      180 278.60
13/06/2025 15:13:28.460 150   277.10
      150 277.10
      150 277.10
13/06/2025 15:07:15.082 180   277.45
      180 277.45
      180 277.45
13/06/2025 13:18:56.678 7   277.50
      7 277.50
      7 277.50
13/06/2025 12:59:06.469 33   277.80
      33 277.80
      33 277.80
13/06/2025 12:34:40.338 20   277.00
      20 277.00
      20 277.00
13/06/2025 12:20:56.372 15   276.85
      15 276.85
      15 276.85
13/06/2025 12:06:33.510 18   277.55
      18 277.55
      18 277.55
13/06/2025 11:57:53.313 4   277.90
      4 277.90
      4 277.90
13/06/2025 11:17:27.833 35   277.10
      35 277.10
      35 277.10
13/06/2025 11:13:52.286 700   277.05
      700 277.05
      700 277.05
13/06/2025 11:05:53.629 2   277.45
      2 277.45
      2 277.45
13/06/2025 11:05:14.090 700   277.30
      700 277.30
      700 277.30
13/06/2025 11:00:55.639 1 000   277.00
      1 000 277.00
      1 000 277.00
13/06/2025 11:00:53.281 1 000   277.00
      1 000 277.00
      1 000 277.00
13/06/2025 10:50:35.703 700   276.35
      700 276.35
      700 276.35
13/06/2025 09:56:52.595 10   278.15
      10 278.15
      10 278.15
13/06/2025 09:43:29.411 8   278.50
      8 278.50
      8 278.50
13/06/2025 09:38:11.412 10   278.25
      10 278.25
      10 278.25
13/06/2025 09:27:00.187 26   277.40
      26 277.40
      26 277.40
13/06/2025 09:23:42.776 340   277.15
      340 277.15
      340 277.15
13/06/2025 09:10:44.967 10   278.40
      10 278.40
      10 278.40
13/06/2025 09:07:05.772 1 000   278.60
      1 000 278.60
      1 000 278.60
13/06/2025 09:04:15.523 200   280.00
      200 280.00
      200 280.00
13/06/2025 08:43:43.789 17   276.50
      17 276.50
      17 276.50
13/06/2025 08:15:23.918 10   277.05
      10 277.05
      10 277.05
13/06/2025 07:32:54.756 17   276.60
      17 276.60
      17 276.60
13/06/2025 07:32:54.683 11   276.60
      1 276.60
      11 276.60
      10 276.60
13/06/2025 07:30:13.170 4   278.95
      4 278.95
      4 278.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM