Deka MDAX UCITS ETF

22

23

242.25

Date Time Volume Order Volume Price
14/06/2024 19:53:10.758 19   242.25
      19 242.25
      19 242.25
14/06/2024 16:24:12.886 10   240.90
      10 240.90
      10 240.90
14/06/2024 16:22:45.635 7   241.10
      7 241.10
      7 241.10
14/06/2024 14:58:08.114 70   242.40
      70 242.40
      70 242.40
14/06/2024 13:56:45.511 1   242.75
      1 242.75
      1 242.75
14/06/2024 13:17:43.517 14   241.90
      14 241.90
      14 241.90
14/06/2024 12:08:47.521 160   242.00
      160 242.00
      160 242.00
14/06/2024 12:03:30.197 30   242.00
      30 242.00
      30 242.00
14/06/2024 11:37:57.314 4   242.85
      4 242.85
      4 242.85
14/06/2024 11:32:57.610 7   243.20
      7 243.20
      7 243.20
14/06/2024 11:31:05.159 20   243.15
      20 243.15
      20 243.15
14/06/2024 11:09:49.236 4   243.75
      4 243.75
      4 243.75
14/06/2024 11:09:26.873 4   243.65
      4 243.65
      4 243.65
14/06/2024 11:09:06.534 1   243.75
      1 243.75
      1 243.75
14/06/2024 10:59:18.402 4   243.55
      4 243.55
      4 243.55
14/06/2024 10:57:29.742 96   243.55
      96 243.55
      96 243.55
14/06/2024 10:25:28.180 4   244.00
      4 244.00
      4 244.00
14/06/2024 10:24:15.765 2   244.10
      2 244.10
      2 244.10
14/06/2024 10:05:48.206 55   244.10
      55 244.10
      55 244.10
14/06/2024 09:59:53.127 410   244.70
      410 244.70
      410 244.70
14/06/2024 09:15:17.289 35   245.00
      35 245.00
      35 245.00
14/06/2024 08:55:44.768 10   246.60
      10 246.60
      10 246.60
14/06/2024 08:45:14.721 5   244.75
      5 244.75
      5 244.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM