Deka EURO STOXX 50 ESG Flt.U.E
- Information
- Last
- Buy
- Sell
5
5
129.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 16:10:21.811 | 38 | 129.74 | |
| 38 | 129.74 | |||
| 38 | 129.74 | |||
| 30/10/2025 | 15:07:43.375 | 7 | 129.58 | |
| 7 | 129.58 | |||
| 7 | 129.58 | |||
| 30/10/2025 | 14:10:55.501 | 77 | 129.20 | |
| 77 | 129.20 | |||
| 77 | 129.20 | |||
| 30/10/2025 | 13:42:51.150 | 65 | 129.00 | |
| 25 | 129.00 | |||
| 65 | 129.00 | |||
| 40 | 129.00 | |||
| 30/10/2025 | 07:30:00.434 | 5 | 129.56 | |
| 5 | 129.56 | |||
| 5 | 129.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2025 @ 18:27:34
Last Update:
30/10/2025 @ 18:27:34