Deka Oekom Euro Nachhal.UC.ETF

34

28

25.78

Date Time Volume Order Volume Price
13/06/2025 20:42:18.784 19   25.78
      19 25.78
      19 25.78
13/06/2025 20:29:03.563 155   25.85
      155 25.85
      155 25.85
13/06/2025 19:44:02.015 40   25.90
      40 25.90
      40 25.90
13/06/2025 16:23:58.279 2   25.81
      2 25.81
      2 25.81
13/06/2025 16:05:08.076 180   25.825
      180 25.825
      180 25.825
13/06/2025 15:43:02.439 90   25.875
      90 25.875
      90 25.875
13/06/2025 15:23:20.149 58   25.825
      58 25.825
      58 25.825
13/06/2025 14:43:23.153 49   25.885
      49 25.885
      49 25.885
13/06/2025 14:17:24.311 150   25.895
      150 25.895
      150 25.895
13/06/2025 13:20:54.737 32   25.865
      32 25.865
      32 25.865
13/06/2025 12:58:42.414 35   25.83
      35 25.83
      35 25.83
13/06/2025 12:43:58.051 50   25.805
      50 25.805
      50 25.805
13/06/2025 12:14:48.855 40   25.845
      40 25.845
      40 25.845
13/06/2025 11:54:49.194 4   25.855
      4 25.855
      4 25.855
13/06/2025 11:45:49.990 3   25.82
      3 25.82
      3 25.82
13/06/2025 11:06:48.891 20   25.885
      20 25.885
      20 25.885
13/06/2025 10:50:53.185 50   25.81
      50 25.81
      50 25.81
13/06/2025 10:45:39.122 165   25.77
      165 25.77
      165 25.77
13/06/2025 09:51:23.879 2   25.915
      2 25.915
      2 25.915
13/06/2025 09:31:41.513 386   25.86
      386 25.86
      386 25.86
13/06/2025 09:29:26.067 1   25.85
      1 25.85
      1 25.85
13/06/2025 09:09:47.992 175   25.725
      175 25.725
      175 25.725
13/06/2025 09:09:47.862 2 141   25.725
      100 25.725
      80 25.725
      7 25.725
      9 25.725
      5 25.725
      1 500 25.725
      2 141 25.725
      400 25.725
      40 25.725
13/06/2025 08:51:00.919 100   26.065
      100 26.065
      100 26.065
13/06/2025 08:34:51.370 739   26.085
      739 26.085
      739 26.085
13/06/2025 08:34:46.711 1 200   26.075
      1 200 26.075
      1 200 26.075
13/06/2025 08:00:30.872 50   26.105
      50 26.105
      50 26.105
13/06/2025 07:40:02.538 4   26.065
      4 26.065
      4 26.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM