Deka Oekom Euro Nachhal.UC.ETF

22

23

24.765

Date Time Volume Order Volume Price
30/04/2025 16:05:44.672 100   24.765
      100 24.765
      100 24.765
30/04/2025 16:00:04.667 3   24.805
      3 24.805
      3 24.805
30/04/2025 15:57:01.984 300   24.655
      300 24.655
      300 24.655
30/04/2025 15:43:34.513 1 600   24.65
      1 600 24.65
      1 600 24.65
30/04/2025 15:34:37.425 3   24.755
      3 24.755
      3 24.755
30/04/2025 15:34:10.135 1 000   24.765
      1 000 24.765
      1 000 24.765
30/04/2025 15:33:45.397 5   24.76
      5 24.76
      5 24.76
30/04/2025 15:09:36.264 47   24.725
      47 24.725
      47 24.725
30/04/2025 15:00:19.048 20   24.74
      20 24.74
      20 24.74
30/04/2025 14:47:00.733 200   24.745
      200 24.745
      200 24.745
30/04/2025 14:23:35.863 60   24.90
      60 24.90
      60 24.90
30/04/2025 14:06:42.600 10   24.98
      10 24.98
      10 24.98
30/04/2025 13:14:58.038 10   25.045
      10 25.045
      10 25.045
30/04/2025 13:05:44.415 500   25.04
      500 25.04
      500 25.04
30/04/2025 12:27:32.083 800   25.045
      800 25.045
      800 25.045
30/04/2025 12:12:46.716 1 190   25.045
      1 190 25.045
      1 190 25.045
30/04/2025 11:57:25.359 1 200   25.03
      1 200 25.03
      1 200 25.03
30/04/2025 10:39:21.148 19   25.01
      19 25.01
      19 25.01
30/04/2025 10:02:44.097 60   25.05
      60 25.05
      60 25.05
30/04/2025 09:37:59.062 2   25.12
      2 25.12
      2 25.12
30/04/2025 08:52:53.350 200   25.21
      200 25.21
      200 25.21
30/04/2025 08:34:46.330 35   25.19
      35 25.19
      35 25.19
30/04/2025 07:35:46.842 450   25.115
      450 25.115
      450 25.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM