Tradegate Exchange

Deka Oekom Euro Nachhal.UC.ETF

28.30

Date	Time	Volume	Order Volume	Price
22/10/2025	21:37:47.052	30		28.30
			30	28.30
			30	28.30
22/10/2025	21:05:50.206	35		28.27
			35	28.27
			35	28.27
22/10/2025	20:46:31.438	40		28.135
			40	28.135
			40	28.135
22/10/2025	20:33:21.971	200		28.22
			200	28.22
			200	28.22
22/10/2025	20:29:51.133	153		28.105
			153	28.105
			153	28.105
22/10/2025	20:14:27.771	14		28.205
			14	28.205
			14	28.205
22/10/2025	19:27:27.983	190		28.105
			190	28.105
			190	28.105
22/10/2025	18:13:50.153	35		28.31
			35	28.31
			35	28.31
22/10/2025	17:47:01.493	352		28.345
			352	28.345
			352	28.345
22/10/2025	17:23:52.498	30		28.255
			30	28.255
			30	28.255
22/10/2025	17:17:42.212	180		28.32
			180	28.32
			180	28.32
22/10/2025	16:58:09.219	70		28.36
			70	28.36
			70	28.36
22/10/2025	16:30:24.771	105		28.39
			105	28.39
			105	28.39
22/10/2025	16:22:16.154	4		28.40
			4	28.40
			4	28.40
22/10/2025	16:00:02.768	2		28.45
			2	28.45
			2	28.45
22/10/2025	14:25:52.782	999		28.45
			999	28.45
			999	28.45
22/10/2025	14:05:50.719	150		28.47
			150	28.47
			150	28.47
22/10/2025	14:04:44.596	351		28.47
			351	28.47
			351	28.47
22/10/2025	13:14:56.871	175		28.465
			175	28.465
			175	28.465
22/10/2025	12:33:29.978	70		28.49
			70	28.49
			70	28.49
22/10/2025	11:13:24.916	110		28.355
			110	28.355
			110	28.355
22/10/2025	11:00:39.087	3		28.395
			3	28.395
			3	28.395
22/10/2025	10:54:04.529	30		28.35
			30	28.35
			30	28.35
22/10/2025	10:47:30.284	150		28.36
			150	28.36
			150	28.36
22/10/2025	10:29:14.218	350		28.36
			350	28.36
			350	28.36
22/10/2025	09:47:59.598	150		28.375
			150	28.375
			150	28.375
22/10/2025	09:46:28.637	17		28.40
			17	28.40
			17	28.40
22/10/2025	09:42:34.739	105		28.395
			105	28.395
			105	28.395
22/10/2025	09:37:02.094	2		28.355
			2	28.355
			2	28.355
22/10/2025	09:13:05.932	10		28.30
			10	28.30
			10	28.30
22/10/2025	09:04:01.099	1		28.425
			1	28.425
			1	28.425
22/10/2025	08:13:10.891	1		28.49
			1	28.49
			1	28.49
22/10/2025	08:12:47.044	245		28.485
			245	28.485
			245	28.485
22/10/2025	07:30:55.002	1		28.375
			1	28.375
			1	28.375

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)