Tradegate Exchange

Deka Oekom Euro Nachhal.UC.ETF

29.505

Date	Time	Volume	Order Volume	Price
15/12/2025	19:45:28.995	322		29.505
			322	29.505
			322	29.505
15/12/2025	19:15:01.519	3		29.455
			3	29.455
			3	29.455
15/12/2025	19:14:36.456	1		29.525
			1	29.525
			1	29.525
15/12/2025	19:08:32.806	50		29.515
			50	29.515
			50	29.515
15/12/2025	18:54:07.194	17		29.515
			17	29.515
			17	29.515
15/12/2025	18:52:59.914	30		29.515
			30	29.515
			30	29.515
15/12/2025	18:44:32.491	200		29.545
			200	29.545
			200	29.545
15/12/2025	18:41:38.303	846		29.535
			846	29.535
			846	29.535
15/12/2025	17:49:05.379	11		29.545
			11	29.545
			11	29.545
15/12/2025	17:39:38.819	70		29.545
			70	29.545
			70	29.545
15/12/2025	17:14:47.672	1 000		29.485
			1 000	29.485
			1 000	29.485
15/12/2025	16:28:16.791	14		29.41
			14	29.41
			14	29.41
15/12/2025	16:21:03.340	84		29.455
			84	29.455
			84	29.455
15/12/2025	15:56:40.858	1		29.48
			1	29.48
			1	29.48
15/12/2025	15:38:42.405	1		29.54
			1	29.54
			1	29.54
15/12/2025	15:37:38.929	247		29.54
			247	29.54
			247	29.54
15/12/2025	15:30:12.759	254		29.515
			254	29.515
			254	29.515
15/12/2025	15:25:59.278	1 000		29.51
			1 000	29.51
			1 000	29.51
15/12/2025	15:23:15.871	2 500		29.51
			2 500	29.51
			2 500	29.51
15/12/2025	14:52:50.114	500		29.51
			500	29.51
			500	29.51
15/12/2025	14:27:01.137	22		29.50
			22	29.50
			22	29.50
15/12/2025	13:28:48.459	10		29.465
			10	29.465
			10	29.465
15/12/2025	13:12:32.154	20		29.495
			20	29.495
			20	29.495
15/12/2025	12:48:16.149	65		29.50
			65	29.50
			65	29.50
15/12/2025	12:20:04.282	10		29.50
			10	29.50
			10	29.50
15/12/2025	12:17:29.368	60		29.485
			60	29.485
			60	29.485
15/12/2025	12:09:10.072	450		29.50
			450	29.50
			450	29.50
15/12/2025	12:04:58.188	1 852		29.51
			1 852	29.51
			1 852	29.51
15/12/2025	12:03:56.201	204		29.505
			204	29.505
			204	29.505
15/12/2025	11:54:58.835	33		29.515
			33	29.515
			33	29.515
15/12/2025	11:43:48.586	4		29.485
			4	29.485
			4	29.485
15/12/2025	11:37:03.313	16		29.49
			16	29.49
			16	29.49
15/12/2025	11:11:39.685	339		29.475
			339	29.475
			339	29.475
15/12/2025	11:07:01.074	17		29.46
			17	29.46
			17	29.46
15/12/2025	11:00:19.363	3		29.455
			3	29.455
			3	29.455
15/12/2025	10:36:42.123	35		29.46
			35	29.46
			35	29.46
15/12/2025	10:20:09.651	44		29.47
			44	29.47
			44	29.47
15/12/2025	10:16:24.448	1 973		29.485
			1 973	29.485
			1 973	29.485
15/12/2025	10:10:09.673	400		29.455
			400	29.455
			400	29.455
15/12/2025	10:04:38.180	16		29.48
			16	29.48
			16	29.48
15/12/2025	09:52:34.521	169		29.48
			169	29.48
			169	29.48
15/12/2025	09:42:07.245	110		29.46
			110	29.46
			110	29.46
15/12/2025	09:31:15.985	9		29.455
			9	29.455
			9	29.455
15/12/2025	09:30:53.850	2		29.44
			2	29.44
			2	29.44
15/12/2025	09:30:26.036	209		29.435
			209	29.435
			209	29.435
15/12/2025	09:26:12.909	6		29.445
			6	29.445
			6	29.445
15/12/2025	09:15:35.437	200		29.38
			200	29.38
			200	29.38
15/12/2025	09:13:56.026	30		29.425
			30	29.425
			30	29.425
15/12/2025	08:53:34.409	10		29.455
			10	29.455
			10	29.455
15/12/2025	08:02:48.109	2		29.455
			2	29.455
			2	29.455
15/12/2025	08:00:34.585	1		29.38
			1	29.38
			1	29.38
15/12/2025	08:00:23.796	1		29.455
			1	29.455
			1	29.455
15/12/2025	07:59:51.474	17		29.50
			17	29.50
			17	29.50
15/12/2025	07:44:26.874	5		29.54
			5	29.54
			5	29.54
15/12/2025	07:32:16.754	29		29.57
			13	29.57
			1	29.57
			1	29.57
			15	29.57
			10	29.57
			18	29.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)