Deka MSCI Germ.Cl.Ch.ESG U.ETF

8

9

16.37

Date Time Volume Order Volume Price
22/08/2025 18:53:23.032 40   16.37
      40 16.37
      40 16.37
22/08/2025 17:20:21.559 150   16.352
      150 16.352
      150 16.352
22/08/2025 15:21:17.135 285   16.302
      285 16.302
      285 16.302
22/08/2025 15:19:32.941 60   16.302
      60 16.302
      60 16.302
22/08/2025 14:05:11.792 200   16.304
      200 16.304
      200 16.304
22/08/2025 13:36:32.246 2 000   16.31
      2 000 16.31
      2 000 16.31
22/08/2025 11:39:50.316 9   16.312
      9 16.312
      9 16.312
22/08/2025 09:49:58.827 500   16.268
      500 16.268
      500 16.268
22/08/2025 07:30:47.800 1   16.24
      1 16.24
      1 16.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM