Deka MSCI EMU Cl.Ch.ESG UC.ETF
- Information
- Last
- Buy
- Sell
6
7
19.536
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 18:39:33.646 | 55 | 19.536 | |
| 55 | 19.536 | |||
| 55 | 19.536 | |||
| 28/11/2025 | 18:37:37.764 | 152 | 19.626 | |
| 152 | 19.626 | |||
| 152 | 19.626 | |||
| 28/11/2025 | 16:45:13.959 | 51 | 19.592 | |
| 51 | 19.592 | |||
| 51 | 19.592 | |||
| 28/11/2025 | 16:38:23.844 | 203 | 19.584 | |
| 203 | 19.584 | |||
| 203 | 19.584 | |||
| 28/11/2025 | 15:45:32.289 | 1 | 19.548 | |
| 1 | 19.548 | |||
| 1 | 19.548 | |||
| 28/11/2025 | 15:36:19.401 | 1 | 19.514 | |
| 1 | 19.514 | |||
| 1 | 19.514 | |||
| 28/11/2025 | 10:44:11.027 | 238 | 19.48 | |
| 238 | 19.48 | |||
| 238 | 19.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00