Deka MSCI Europ.C.Ch.ESG U.ETF

9

10

16.732

Date Time Volume Order Volume Price
13/06/2025 16:49:27.032 30   16.732
      30 16.732
      30 16.732
13/06/2025 15:37:56.016 36   16.774
      36 16.774
      36 16.774
13/06/2025 11:44:38.016 1 000   16.792
      1 000 16.792
      1 000 16.792
13/06/2025 11:03:02.294 500   16.796
      500 16.796
      500 16.796
13/06/2025 10:23:59.296 1   16.798
      1 16.798
      1 16.798
13/06/2025 10:17:20.020 3   16.808
      3 16.808
      3 16.808
13/06/2025 10:17:03.712 12   16.826
      12 16.826
      12 16.826
13/06/2025 10:04:39.719 100   16.822
      100 16.822
      100 16.822
13/06/2025 09:04:26.556 9   16.828
      9 16.828
      9 16.828
13/06/2025 07:30:47.395 1   16.64
      1 16.64
      1 16.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM