Deka MSCI Europ.C.Ch.ESG U.ETF
- Information
- Last
- Buy
- Sell
4
5
17.394
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 19:01:42.972 | 287 | 17.394 | |
| 287 | 17.394 | |||
| 287 | 17.394 | |||
| 28/11/2025 | 15:20:14.203 | 2 | 17.338 | |
| 2 | 17.338 | |||
| 2 | 17.338 | |||
| 28/11/2025 | 12:48:51.378 | 5 | 17.322 | |
| 5 | 17.322 | |||
| 5 | 17.322 | |||
| 28/11/2025 | 10:34:36.632 | 57 | 17.29 | |
| 57 | 17.29 | |||
| 57 | 17.29 | |||
| 28/11/2025 | 07:35:05.347 | 1 | 17.25 | |
| 1 | 17.25 | |||
| 1 | 17.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00