Deka MSCI Europ.C.Ch.ESG U.ETF

5

6

17.05

Date Time Volume Order Volume Price
22/08/2025 20:45:35.236 11   17.05
      11 17.05
      11 17.05
22/08/2025 16:24:49.498 100   17.106
      100 17.106
      100 17.106
22/08/2025 15:35:13.785 586   17.068
      586 17.068
      586 17.068
22/08/2025 14:33:02.974 115   17.036
      115 17.036
      115 17.036
22/08/2025 13:05:24.844 293   17.052
      293 17.052
      293 17.052
22/08/2025 12:45:43.392 1   17.052
      1 17.052
      1 17.052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM