Deka MSCI USA Cl.Ch.ESG UC.ETF
- Information
- Last
- Buy
- Sell
4
5
58.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 14:25:00.167 | 1 | 58.91 | |
| 1 | 58.91 | |||
| 1 | 58.91 | |||
| 04/12/2025 | 12:53:11.826 | 169 | 58.81 | |
| 169 | 58.81 | |||
| 169 | 58.81 | |||
| 04/12/2025 | 12:42:49.140 | 175 | 58.73 | |
| 175 | 58.73 | |||
| 175 | 58.73 | |||
| 04/12/2025 | 08:02:36.788 | 1 | 58.87 | |
| 1 | 58.87 | |||
| 1 | 58.87 | |||
| 04/12/2025 | 07:31:15.231 | 1 | 58.63 | |
| 1 | 58.63 | |||
| 1 | 58.63 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 17:00:47
Last Update:
04/12/2025 @ 17:00:47