Deka MSCI USA Cl.Ch.ESG UC.ETF

7

8

56.45

Date Time Volume Order Volume Price
17/10/2025 19:13:52.461 26   56.45
      26 56.45
      26 56.45
17/10/2025 16:41:44.013 18   56.49
      18 56.49
      18 56.49
17/10/2025 14:47:11.044 10   56.42
      10 56.42
      10 56.42
17/10/2025 13:44:11.730 26   56.38
      26 56.38
      26 56.38
17/10/2025 13:35:15.974 45   56.20
      45 56.20
      45 56.20
17/10/2025 12:08:39.332 64   55.89
      64 55.89
      64 55.89
17/10/2025 09:31:15.561 1   55.62
      1 55.62
      1 55.62
17/10/2025 07:30:49.373 1   55.98
      1 55.98
      1 55.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM