Deka MSCI USA Cl.Ch.ESG UC.ETF

3

4

45.415

Date Time Volume Order Volume Price
30/04/2025 15:48:23.180 840   45.415
      840 45.415
      840 45.415
30/04/2025 15:41:05.254 100   45.50
      100 45.50
      100 45.50
30/04/2025 15:31:25.778 840   45.76
      840 45.76
      840 45.76
30/04/2025 11:24:23.929 215   46.46
      215 46.46
      215 46.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM