Deka MSCI World C.Ch.ESG U.ETF

24

24

34.51

Date Time Volume Order Volume Price
16/06/2025 18:16:14.627 14   34.51
      14 34.51
      14 34.51
16/06/2025 17:57:14.546 30   34.26
      30 34.26
      30 34.26
16/06/2025 17:15:11.366 725   34.415
      725 34.415
      725 34.415
16/06/2025 17:13:56.714 2   34.39
      2 34.39
      2 34.39
16/06/2025 16:54:52.037 800   34.395
      800 34.395
      800 34.395
16/06/2025 16:47:09.131 350   34.41
      350 34.41
      350 34.41
16/06/2025 16:33:30.789 1 050   34.365
      1 050 34.365
      1 050 34.365
16/06/2025 16:27:09.251 146   34.355
      146 34.355
      146 34.355
16/06/2025 16:00:28.511 2   34.345
      2 34.345
      2 34.345
16/06/2025 15:50:07.809 150   34.26
      150 34.26
      150 34.26
16/06/2025 15:44:11.125 73   34.235
      73 34.235
      73 34.235
16/06/2025 15:38:02.054 102   34.215
      102 34.215
      102 34.215
16/06/2025 15:28:12.795 5   34.21
      5 34.21
      5 34.21
16/06/2025 14:28:27.386 150   34.325
      150 34.325
      150 34.325
16/06/2025 14:10:14.800 370   34.29
      370 34.29
      370 34.29
16/06/2025 12:49:47.310 730   34.215
      730 34.215
      730 34.215
16/06/2025 12:04:51.875 5 998   34.18
      5 998 34.18
      5 998 34.18
16/06/2025 09:30:20.873 5   34.215
      5 34.215
      5 34.215
16/06/2025 09:30:11.645 49   34.205
      49 34.205
      49 34.205
16/06/2025 09:09:45.081 218   34.28
      218 34.28
      218 34.28
16/06/2025 08:28:31.527 11   34.31
      11 34.31
      11 34.31
16/06/2025 08:01:54.222 1   34.30
      1 34.30
      1 34.30
16/06/2025 07:31:19.023 1   33.935
      1 33.935
      1 33.935
16/06/2025 07:30:06.419 6   34.28
      4 34.28
      2 34.28
      6 34.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM