Deka MSCI World C.Ch.ESG U.ETF

20

18

31.675

Date Time Volume Order Volume Price
30/04/2025 14:55:36.096 156   31.675
      156 31.675
      156 31.675
30/04/2025 14:27:27.567 31   31.845
      31 31.845
      31 31.845
30/04/2025 13:54:28.400 467   31.985
      467 31.985
      467 31.985
30/04/2025 13:38:15.067 2   32.00
      2 32.00
      2 32.00
30/04/2025 12:54:58.292 125   32.045
      125 32.045
      125 32.045
30/04/2025 12:48:59.316 304   32.03
      304 32.03
      304 32.03
30/04/2025 12:15:15.842 160   32.055
      160 32.055
      160 32.055
30/04/2025 11:44:37.296 1 560   32.065
      1 560 32.065
      1 560 32.065
30/04/2025 11:28:02.673 350   32.035
      350 32.035
      350 32.035
30/04/2025 11:26:07.236 16   32.035
      16 32.035
      16 32.035
30/04/2025 11:23:55.376 130   32.04
      130 32.04
      130 32.04
30/04/2025 10:41:28.661 65   32.02
      65 32.02
      65 32.02
30/04/2025 10:38:31.181 10   32.02
      10 32.02
      10 32.02
30/04/2025 10:14:58.393 13   32.035
      13 32.035
      13 32.035
30/04/2025 08:22:16.675 312   32.005
      312 32.005
      312 32.005
30/04/2025 08:18:15.856 700   32.015
      700 32.015
      700 32.015
30/04/2025 08:16:35.824 1 000   32.015
      1 000 32.015
      1 000 32.015
30/04/2025 07:35:13.096 182   31.975
      181 31.975
      60 31.975
      1 31.975
      62 31.975
      60 31.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM