Deka MSCI World C.Ch.ESG U.ETF

50

44

38.545

Date Time Volume Order Volume Price
20/10/2025 21:39:01.034 1 000   38.545
      1 000 38.545
      1 000 38.545
20/10/2025 21:38:25.453 110   38.545
      110 38.545
      110 38.545
20/10/2025 21:36:34.414 1 000   38.545
      1 000 38.545
      1 000 38.545
20/10/2025 21:32:10.919 110   38.54
      110 38.54
      110 38.54
20/10/2025 21:12:03.444 5   38.68
      5 38.68
      5 38.68
20/10/2025 21:10:17.196 4   38.695
      4 38.695
      4 38.695
20/10/2025 21:05:23.756 4   38.695
      4 38.695
      4 38.695
20/10/2025 21:04:55.665 231   38.555
      231 38.555
      231 38.555
20/10/2025 20:44:11.507 100   38.54
      100 38.54
      100 38.54
20/10/2025 18:42:51.596 15   38.50
      15 38.50
      15 38.50
20/10/2025 18:01:35.997 60   38.47
      60 38.47
      60 38.47
20/10/2025 17:44:47.173 380   38.635
      380 38.635
      380 38.635
20/10/2025 17:41:39.374 3   38.49
      3 38.49
      3 38.49
20/10/2025 17:41:39.297 10   38.49
      10 38.49
      10 38.49
20/10/2025 16:52:37.679 8   38.58
      8 38.58
      8 38.58
20/10/2025 16:28:35.648 300   38.535
      300 38.535
      300 38.535
20/10/2025 15:52:45.039 2   38.535
      2 38.535
      2 38.535
20/10/2025 15:33:00.605 182   38.50
      182 38.50
      182 38.50
20/10/2025 15:31:36.655 520   38.59
      520 38.59
      520 38.59
20/10/2025 15:22:05.012 322   38.465
      322 38.465
      322 38.465
20/10/2025 15:21:56.871 1 500   38.45
      1 500 38.45
      1 500 38.45
20/10/2025 14:30:53.272 665   38.355
      665 38.355
      665 38.355
20/10/2025 14:08:52.934 156   38.36
      156 38.36
      156 38.36
20/10/2025 13:24:49.376 4   38.33
      4 38.33
      4 38.33
20/10/2025 13:01:23.829 600   38.325
      600 38.325
      600 38.325
20/10/2025 12:32:21.348 580   38.37
      580 38.37
      580 38.37
20/10/2025 12:31:45.503 1 500   38.365
      1 500 38.365
      1 500 38.365
20/10/2025 12:21:41.144 260   38.36
      260 38.36
      260 38.36
20/10/2025 12:19:02.050 104   38.36
      104 38.36
      104 38.36
20/10/2025 12:08:11.230 5 045   38.335
      5 045 38.335
      5 045 38.335
20/10/2025 12:05:07.382 15   38.335
      15 38.335
      15 38.335
20/10/2025 12:01:09.945 182   38.345
      182 38.345
      182 38.345
20/10/2025 11:30:39.547 1   38.325
      1 38.325
      1 38.325
20/10/2025 11:26:15.809 200   38.33
      200 38.33
      200 38.33
20/10/2025 11:13:04.851 26   38.34
      26 38.34
      26 38.34
20/10/2025 11:12:12.769 1 040   38.34
      1 040 38.34
      1 040 38.34
20/10/2025 10:54:11.542 2   38.325
      2 38.325
      2 38.325
20/10/2025 10:36:06.669 39   38.32
      39 38.32
      39 38.32
20/10/2025 10:21:48.311 390   38.36
      390 38.36
      390 38.36
20/10/2025 09:33:31.064 34   38.37
      34 38.37
      34 38.37
20/10/2025 09:12:17.628 20   38.365
      20 38.365
      20 38.365
20/10/2025 09:04:27.924 39   38.455
      39 38.455
      39 38.455
20/10/2025 07:30:50.584 3   38.235
      3 38.235
      3 38.235
20/10/2025 07:30:00.280 128   38.235
      25 38.235
      4 38.235
      39 38.235
      13 38.235
      90 38.235
      2 38.235
      5 38.235
      13 38.235
      65 38.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM