Deka MSCI World C.Ch.ESG U.ETF

28

27

36.38

Date Time Volume Order Volume Price
15/08/2025 20:04:31.576 6   36.38
      6 36.38
      6 36.38
15/08/2025 17:08:22.383 230   36.215
      230 36.215
      230 36.215
15/08/2025 16:23:39.057 30   36.29
      30 36.29
      30 36.29
15/08/2025 16:01:58.450 15   36.29
      15 36.29
      15 36.29
15/08/2025 15:37:37.202 107   36.545
      107 36.545
      107 36.545
15/08/2025 15:27:25.248 50   36.455
      50 36.455
      50 36.455
15/08/2025 15:09:59.429 135   36.425
      135 36.425
      135 36.425
15/08/2025 14:13:55.246 5   36.47
      5 36.47
      5 36.47
15/08/2025 12:59:08.586 355   36.475
      355 36.475
      355 36.475
15/08/2025 12:05:00.386 6 746   36.44
      6 746 36.44
      6 746 36.44
15/08/2025 11:45:43.219 36   36.46
      36 36.46
      36 36.46
15/08/2025 11:38:28.593 30   36.46
      30 36.46
      30 36.46
15/08/2025 11:32:26.304 1   36.445
      1 36.445
      1 36.445
15/08/2025 10:43:25.494 5   36.52
      5 36.52
      5 36.52
15/08/2025 10:35:34.940 70   36.535
      70 36.535
      70 36.535
15/08/2025 10:12:51.415 684   36.54
      684 36.54
      684 36.54
15/08/2025 10:00:20.850 173   36.52
      173 36.52
      173 36.52
15/08/2025 09:31:27.530 17   36.54
      17 36.54
      17 36.54
15/08/2025 09:31:18.227 61   36.54
      61 36.54
      61 36.54
15/08/2025 09:14:06.978 216   36.52
      216 36.52
      216 36.52
15/08/2025 09:12:14.592 43   36.525
      43 36.525
      43 36.525
15/08/2025 09:04:06.253 55   36.62
      49 36.62
      55 36.62
      6 36.62
15/08/2025 08:47:59.625 100   36.625
      100 36.625
      100 36.625
15/08/2025 08:19:47.880 273   36.615
      273 36.615
      273 36.615
15/08/2025 08:19:32.247 13   36.48
      13 36.48
      13 36.48
15/08/2025 08:15:27.082 10   36.48
      10 36.48
      10 36.48
15/08/2025 07:31:44.247 193   36.46
      1 36.46
      193 36.46
      192 36.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM