Tradegate Exchange

Deka MSCI World C.Ch.ESG U.ETF

38.745

Date	Time	Volume	Order Volume	Price
12/12/2025	21:49:45.175	7		38.745
			7	38.745
			7	38.745
12/12/2025	21:44:04.747	7		38.71
			7	38.71
			7	38.71
12/12/2025	20:20:10.277	19		38.665
			19	38.665
			19	38.665
12/12/2025	17:10:17.053	155		38.78
			155	38.78
			155	38.78
12/12/2025	16:58:48.939	100		38.77
			100	38.77
			100	38.77
12/12/2025	16:41:02.423	2		38.895
			2	38.895
			2	38.895
12/12/2025	16:24:20.550	100		38.97
			100	38.97
			100	38.97
12/12/2025	15:56:08.064	255		39.135
			255	39.135
			255	39.135
12/12/2025	15:18:40.910	340		39.145
			340	39.145
			340	39.145
12/12/2025	14:07:54.094	28		39.09
			28	39.09
			28	39.09
12/12/2025	13:43:18.809	130		39.10
			130	39.10
			130	39.10
12/12/2025	13:24:17.298	1 500		39.14
			1 500	39.14
			1 500	39.14
12/12/2025	13:05:50.124	6		39.125
			6	39.125
			6	39.125
12/12/2025	12:49:36.329	127		39.11
			127	39.11
			127	39.11
12/12/2025	12:01:44.056	3		39.145
			3	39.145
			3	39.145
12/12/2025	11:58:57.670	70		39.15
			70	39.15
			70	39.15
12/12/2025	11:44:57.544	127		39.15
			127	39.15
			127	39.15
12/12/2025	11:30:56.102	87		39.16
			87	39.16
			87	39.16
12/12/2025	10:37:48.791	2		39.095
			2	39.095
			2	39.095
12/12/2025	10:11:16.992	1 021		39.145
			1 021	39.145
			1 021	39.145
12/12/2025	09:30:19.285	1		39.125
			1	39.125
			1	39.125
12/12/2025	09:20:43.113	58		39.175
			58	39.175
			58	39.175
12/12/2025	08:00:35.543	51		39.255
			51	39.255
			51	39.255
12/12/2025	07:30:32.535	56		39.405
			50	39.405
			56	39.405
			6	39.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)