Deka iBx MSCI ESG EO C.Gr.Bd

11

9

103.7451

Date Time Volume Order Volume Price
30/10/2025 15:59:52.207 38   103.7451
      38 103.7451
      38 103.7451
30/10/2025 15:57:35.828 8   103.7451
      8 103.7451
      8 103.7451
30/10/2025 14:10:26.875 55   103.9699
      25 103.9699
      22 103.9699
      8 103.9699
      55 103.9699
30/10/2025 14:10:26.814 185   103.9699
      185 103.9699
      185 103.9699
30/10/2025 14:10:08.879 76   103.9749
      46 103.9749
      76 103.9749
      30 103.9749
30/10/2025 14:10:08.800 179   103.9749
      179 103.9749
      179 103.9749
30/10/2025 11:52:49.099 15   103.7401
      15 103.7401
      15 103.7401
30/10/2025 11:51:47.099 85   103.9699
      85 103.9699
      85 103.9699
30/10/2025 10:05:24.294 100   103.9749
      100 103.9749
      100 103.9749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM