Tradegate Exchange

Deka iBx MSCI ESG EO C.Gr.Bd

102.8651

Date	Time	Volume	Order Volume	Price
15/12/2025	17:22:07.369	19		102.8651
			19	102.8651
			19	102.8651
15/12/2025	17:09:51.109	21		102.8651
			21	102.8651
			21	102.8651
15/12/2025	15:37:39.270	1		103.0849
			1	103.0849
			1	103.0849
15/12/2025	14:22:09.061	97		102.8301
			97	102.8301
			97	102.8301
15/12/2025	14:17:52.370	10		102.8301
			10	102.8301
			10	102.8301
15/12/2025	13:00:22.674	50		103.0599
			50	103.0599
			50	103.0599
15/12/2025	12:50:01.775	339		103.0599
			339	103.0599
			339	103.0599
15/12/2025	12:42:59.235	393		103.0599
			191	103.0599
			39	103.0599
			393	103.0599
			88	103.0599
			75	103.0599
15/12/2025	12:42:58.375	500		103.0599
			500	103.0599
			150	103.0599
			134	103.0599
			12	103.0599
			18	103.0599
			15	103.0599
			50	103.0599
			6	103.0599
			104	103.0599
			11	103.0599
15/12/2025	12:42:48.506	75		103.0599
			75	103.0599
			75	103.0599
15/12/2025	12:42:48.310	59		103.0599
			59	103.0599
			59	103.0599
15/12/2025	12:42:48.226	133		103.0599
			75	103.0599
			133	103.0599
			58	103.0599
15/12/2025	12:42:48.158	163		103.0599
			30	103.0599
			56	103.0599
			77	103.0599
			163	103.0599
15/12/2025	12:42:48.098	75		103.0599
			75	103.0599
			75	103.0599
15/12/2025	12:13:19.343	25		102.8301
			25	102.8301
			25	102.8301
15/12/2025	12:05:27.845	44		103.0599
			44	103.0599
			44	103.0599
15/12/2025	12:04:58.525	2		103.0599
			2	103.0599
			2	103.0599

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)