Deka iBx MSCI ESG EO C.Gr.Bd

24

19

103.9799

Date Time Volume Order Volume Price
12/09/2025 15:54:52.738 50   103.9799
      50 103.9799
      50 103.9799
12/09/2025 15:40:23.527 29   103.7451
      29 103.7451
      29 103.7451
12/09/2025 14:52:35.796 76   103.9699
      76 103.9699
      76 103.9699
12/09/2025 14:32:02.722 141   103.7351
      141 103.7351
      141 103.7351
12/09/2025 14:29:46.927 127   103.7351
      127 103.7351
      127 103.7351
12/09/2025 14:11:39.793 429   103.9699
      429 103.9699
      1 103.9699
      20 103.9699
      66 103.9699
      83 103.9699
      122 103.9699
      130 103.9699
      7 103.9699
12/09/2025 14:11:14.809 183   103.9699
      183 103.9699
      183 103.9699
12/09/2025 14:11:13.946 20   103.9699
      20 103.9699
      20 103.9699
12/09/2025 14:11:13.889 101   103.9699
      101 103.9699
      101 103.9699
12/09/2025 14:11:13.812 83   103.9699
      83 103.9699
      83 103.9699
12/09/2025 14:11:13.734 52   103.9699
      52 103.9699
      52 103.9699
12/09/2025 14:11:13.669 3   103.9699
      3 103.9699
      3 103.9699
12/09/2025 14:11:13.567 9   103.9699
      9 103.9699
      9 103.9699
12/09/2025 14:11:13.521 121   103.9699
      121 103.9699
      121 103.9699
12/09/2025 14:11:13.443 52   103.9699
      52 103.9699
      52 103.9699
12/09/2025 13:51:03.118 12   103.7551
      12 103.7551
      12 103.7551
12/09/2025 13:03:05.817 60   103.9999
      60 103.9999
      60 103.9999
12/09/2025 10:36:35.112 12   103.7851
      12 103.7851
      12 103.7851
12/09/2025 10:36:14.422 8   104.0199
      8 104.0199
      8 104.0199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM