Deka iBx MSCI ESG EO C.Gr.Bd

12

9

103.5399

Date Time Volume Order Volume Price
30/04/2025 15:57:04.983 17   103.5399
      17 103.5399
      17 103.5399
30/04/2025 15:32:13.826 80   103.1051
      80 103.1051
      80 103.1051
30/04/2025 15:11:17.725 38   103.6749
      38 103.6749
      38 103.6749
30/04/2025 11:09:09.732 307   103.5399
      31 103.5399
      67 103.5399
      106 103.5399
      63 103.5399
      40 103.5399
      307 103.5399
30/04/2025 11:09:09.644 55   103.5399
      55 103.5399
      55 103.5399
30/04/2025 10:43:24.684 25   103.5449
      25 103.5449
      25 103.5449
30/04/2025 10:35:29.412 125   103.3301
      125 103.3301
      125 103.3301
30/04/2025 10:35:09.321 3   103.5449
      3 103.5449
      3 103.5449
30/04/2025 10:09:22.564 40   103.5599
      40 103.5599
      40 103.5599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM