Deka Nasdaq-100 UCITS ETF

4

5

145.66

Date Time Volume Order Volume Price
12/09/2025 14:33:45.465 5   145.66
      5 145.66
      5 145.66
12/09/2025 10:21:23.506 3   145.02
      3 145.02
      3 145.02
12/09/2025 09:47:45.907 1   145.16
      1 145.16
      1 145.16
12/09/2025 09:46:50.863 1   145.14
      1 145.14
      1 145.14
12/09/2025 08:00:11.386 7   145.46
      7 145.46
      7 145.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM