Deka Nasdaq-100 UCITS ETF

10

11

159.22

Date Time Volume Order Volume Price
30/10/2025 17:48:37.609 62   159.22
      62 159.22
      62 159.22
30/10/2025 15:44:16.482 4   159.30
      4 159.30
      4 159.30
30/10/2025 14:14:26.220 400   159.12
      400 159.12
      400 159.12
30/10/2025 13:34:27.549 62   159.64
      62 159.64
      62 159.64
30/10/2025 10:00:13.315 200   159.62
      200 159.62
      200 159.62
30/10/2025 09:05:35.581 3   159.66
      3 159.66
      3 159.66
30/10/2025 09:05:30.850 5   159.74
      5 159.74
      5 159.74
30/10/2025 09:04:04.629 125   159.86
      125 159.86
      125 159.86
30/10/2025 09:04:04.553 37   159.86
      37 159.86
      37 159.86
30/10/2025 08:00:21.237 2   159.50
      2 159.50
      2 159.50
30/10/2025 07:30:51.005 1   159.12
      1 159.12
      1 159.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM