Deka Nasdaq-100 UCITS ETF

4

5

121.50

Date Time Volume Order Volume Price
30/04/2025 13:32:40.113 4   121.50
      4 121.50
      4 121.50
30/04/2025 13:23:05.127 27   121.66
      27 121.66
      27 121.66
30/04/2025 13:12:18.819 9   121.94
      9 121.94
      9 121.94
30/04/2025 09:44:21.278 6   121.66
      6 121.66
      6 121.66
30/04/2025 07:30:45.751 1   121.16
      1 121.16
      1 121.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM