Deka Nasdaq-100 UCITS ETF

10

11

151.94

Date Time Volume Order Volume Price
15/12/2025 20:38:47.325 1   151.94
      1 151.94
      1 151.94
15/12/2025 16:06:24.617 73   152.00
      73 152.00
      73 152.00
15/12/2025 16:00:07.208 2   152.12
      2 152.12
      2 152.12
15/12/2025 15:46:49.371 1   152.50
      1 152.50
      1 152.50
15/12/2025 15:45:42.774 30   152.60
      30 152.60
      30 152.60
15/12/2025 15:37:39.305 7   153.04
      7 153.04
      7 153.04
15/12/2025 14:50:29.888 3   153.20
      3 153.20
      3 153.20
15/12/2025 14:12:22.257 3   153.08
      3 153.08
      3 153.08
15/12/2025 12:04:58.539 266   153.10
      266 153.10
      266 153.10
15/12/2025 10:46:26.344 162   153.56
      162 153.56
      162 153.56
15/12/2025 07:30:49.085 1   152.54
      1 152.54
      1 152.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM