Deka S&P 500 UCITS ETF

10

11

123.28

Date Time Volume Order Volume Price
30/10/2025 16:52:04.992 9   123.28
      9 123.28
      9 123.28
30/10/2025 16:16:42.212 1   123.38
      1 123.38
      1 123.38
30/10/2025 16:09:58.553 1   123.46
      1 123.46
      1 123.46
30/10/2025 15:01:16.501 1   123.94
      1 123.94
      1 123.94
30/10/2025 14:36:55.536 8   122.84
      8 122.84
      8 122.84
30/10/2025 13:31:59.845 80   123.26
      80 123.26
      80 123.26
30/10/2025 11:35:04.985 15   123.12
      15 123.12
      15 123.12
30/10/2025 11:18:42.674 2   123.08
      2 123.08
      2 123.08
30/10/2025 09:33:05.558 3   123.26
      3 123.26
      3 123.26
30/10/2025 09:32:37.396 1   123.30
      1 123.30
      1 123.30
30/10/2025 08:00:19.240 4   123.44
      4 123.44
      4 123.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM