Deka S&P 500 UCITS ETF

16

17

121.14

Date Time Volume Order Volume Price
12/12/2025 18:46:40.731 1   121.14
      1 121.14
      1 121.14
12/12/2025 18:46:07.810 1   120.52
      1 120.52
      1 120.52
12/12/2025 18:16:42.387 1   121.34
      1 121.34
      1 121.34
12/12/2025 17:57:14.006 80   120.94
      80 120.94
      80 120.94
12/12/2025 16:32:04.138 55   120.72
      55 120.72
      55 120.72
12/12/2025 16:24:05.862 1   121.46
      1 121.46
      1 121.46
12/12/2025 15:20:42.212 3   122.14
      3 122.14
      3 122.14
12/12/2025 13:54:19.564 163   122.14
      163 122.14
      163 122.14
12/12/2025 11:54:50.047 150   122.10
      150 122.10
      150 122.10
12/12/2025 11:21:11.344 125   122.10
      125 122.10
      125 122.10
12/12/2025 10:48:26.553 61   122.00
      61 122.00
      61 122.00
12/12/2025 09:51:39.170 1   122.24
      1 122.24
      1 122.24
12/12/2025 09:43:28.855 15   122.18
      15 122.18
      15 122.18
12/12/2025 09:30:19.229 1   122.12
      1 122.12
      1 122.12
12/12/2025 09:04:59.681 3   122.08
      3 122.08
      3 122.08
12/12/2025 09:04:48.540 1   122.48
      1 122.48
      1 122.48
12/12/2025 08:00:22.876 1   122.62
      1 122.62
      1 122.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM