Deka S&P 500 UCITS ETF

10

11

116.46

Date Time Volume Order Volume Price
12/09/2025 12:49:19.918 3   116.46
      3 116.46
      3 116.46
12/09/2025 12:48:54.870 1   116.54
      1 116.54
      1 116.54
12/09/2025 12:02:24.718 1   116.60
      1 116.60
      1 116.60
12/09/2025 09:31:17.243 1   116.46
      1 116.46
      1 116.46
12/09/2025 09:18:09.714 1   116.46
      1 116.46
      1 116.46
12/09/2025 09:06:20.381 3   116.46
      3 116.46
      3 116.46
12/09/2025 09:06:03.071 1   116.50
      1 116.50
      1 116.50
12/09/2025 09:05:06.008 1   116.72
      1 116.72
      1 116.72
12/09/2025 08:45:43.401 12   116.78
      12 116.78
      12 116.78
12/09/2025 08:02:30.799 10   116.38
      10 116.38
      10 116.38
12/09/2025 08:00:18.632 1   116.98
      1 116.98
      1 116.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM