Tradegate Exchange

flatexDEGIRO AG

Information
letzte Umsätze
kaufen
verkaufen

395

391

28,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.08.2025	16:44:38,761	8		28,46
			8	28,46
			8	28,46
18.08.2025	16:36:18,408	20		28,58
			20	28,58
			20	28,58
18.08.2025	16:34:09,034	30		28,58
			30	28,58
			30	28,58
18.08.2025	16:28:30,090	22		28,70
			22	28,70
			22	28,70
18.08.2025	16:28:22,862	210		28,70
			160	28,70
			210	28,70
			50	28,70
18.08.2025	16:27:47,133	210		28,70
			23	28,70
			210	28,70
			2	28,70
			70	28,70
			115	28,70
18.08.2025	16:27:10,281	2		28,68
			2	28,68
			2	28,68
18.08.2025	16:26:55,592	2		28,66
			2	28,66
			2	28,66
18.08.2025	16:26:55,214	2		28,64
			2	28,64
			2	28,64
18.08.2025	16:25:23,601	2		28,62
			2	28,62
			2	28,62
18.08.2025	16:25:23,256	318		28,60
			318	28,60
			108	28,60
			210	28,60
18.08.2025	16:25:20,797	210		28,60
			210	28,60
			210	28,60
18.08.2025	16:24:46,297	200		28,60
			200	28,60
			200	28,60
18.08.2025	16:24:45,969	200		28,60
			200	28,60
			200	28,60
18.08.2025	16:24:42,667	200		28,60
			172	28,60
			200	28,60
			26	28,60
			2	28,60
18.08.2025	16:23:28,783	52		28,58
			52	28,58
			52	28,58
18.08.2025	16:23:24,968	200		28,58
			2	28,58
			198	28,58
			200	28,58
18.08.2025	16:23:22,676	194		28,56
			194	28,56
			194	28,56
18.08.2025	16:23:22,558	210		28,56
			210	28,56
			210	28,56
18.08.2025	16:23:22,380	210		28,56
			210	28,56
			210	28,56
18.08.2025	16:23:20,275	260		28,56
			210	28,56
			2	28,56
			258	28,56
			50	28,56
18.08.2025	16:22:17,857	210		28,52
			210	28,52
			210	28,52
18.08.2025	16:19:25,503	2		28,54
			2	28,54
			2	28,54
18.08.2025	16:18:26,781	188		28,52
			188	28,52
			188	28,52
18.08.2025	16:18:12,835	212		28,52
			2	28,52
			210	28,52
			212	28,52
18.08.2025	16:12:57,261	2		28,50
			2	28,50
			2	28,50
18.08.2025	16:12:11,982	210		28,50
			210	28,50
			210	28,50
18.08.2025	16:12:01,811	188		28,50
			188	28,50
			188	28,50
18.08.2025	16:11:57,908	212		28,50
			2	28,50
			210	28,50
			212	28,50
18.08.2025	16:06:59,899	210		28,50
			210	28,50
			210	28,50
18.08.2025	16:06:58,058	52		28,50
			52	28,50
			50	28,50
			2	28,50
18.08.2025	16:06:58,012	2		28,48
			2	28,48
			2	28,48
18.08.2025	16:06:57,925	2		28,46
			2	28,46
			2	28,46
18.08.2025	16:06:54,236	190		28,44
			190	28,44
			190	28,44
18.08.2025	16:06:45,823	210		28,44
			210	28,44
			210	28,44
18.08.2025	16:04:28,397	2		28,44
			2	28,44
			2	28,44
18.08.2025	16:04:28,355	2		28,42
			2	28,42
			2	28,42
18.08.2025	16:04:26,392	2		28,40
			2	28,40
			2	28,40
18.08.2025	16:04:26,323	2		28,38
			2	28,38
			2	28,38
18.08.2025	16:04:26,245	2		28,36
			2	28,36
			2	28,36
18.08.2025	16:02:04,684	2		28,36
			2	28,36
			2	28,36
18.08.2025	16:02:00,801	2		28,34
			2	28,34
			2	28,34
18.08.2025	16:00:15,060	11		28,28
			11	28,28
			11	28,28
18.08.2025	15:59:33,983	220		28,32
			220	28,32
			220	28,32
18.08.2025	15:56:33,601	220		28,32
			220	28,32
			220	28,32
18.08.2025	15:52:37,161	220		28,32
			220	28,32
			220	28,32
18.08.2025	15:52:25,059	420		28,36
			200	28,36
			220	28,36
			420	28,36
18.08.2025	15:52:05,120	220		28,36
			220	28,36
			220	28,36
18.08.2025	15:48:23,709	40		28,40
			40	28,40
			40	28,40
18.08.2025	15:47:57,197	2		28,42
			2	28,42
			2	28,42
18.08.2025	15:42:09,116	200		28,56
			200	28,56
			100	28,56
			98	28,56
			2	28,56
18.08.2025	15:41:36,295	2		28,54
			2	28,54
			2	28,54
18.08.2025	15:40:52,596	80		28,50
			80	28,50
			80	28,50
18.08.2025	15:40:51,921	210		28,50
			210	28,50
			210	28,50
18.08.2025	15:40:13,975	210		28,50
			210	28,50
			210	28,50
18.08.2025	15:39:33,417	202		28,52
			200	28,52
			2	28,52
			202	28,52
18.08.2025	15:34:31,354	2		28,50
			2	28,50
			2	28,50
18.08.2025	15:34:31,285	2		28,48
			2	28,48
			2	28,48
18.08.2025	15:33:29,381	38		28,46
			2	28,46
			38	28,46
			36	28,46
18.08.2025	15:30:46,402	200		28,44
			200	28,44
			200	28,44
18.08.2025	15:29:05,293	80		28,42
			80	28,42
			80	28,42
18.08.2025	15:23:53,579	60		28,46
			60	28,46
			60	28,46
18.08.2025	15:23:52,908	210		28,46
			210	28,46
			210	28,46
18.08.2025	15:23:36,759	210		28,46
			210	28,46
			210	28,46
18.08.2025	15:23:32,963	210		28,46
			210	28,46
			210	28,46
18.08.2025	15:23:20,242	210		28,48
			210	28,48
			210	28,48
18.08.2025	15:19:40,444	3		28,46
			3	28,46
			3	28,46
18.08.2025	15:19:09,852	4		28,50
			4	28,50
			4	28,50
18.08.2025	15:15:21,476	2		28,52
			2	28,52
			2	28,52
18.08.2025	15:10:25,127	210		28,52
			208	28,52
			2	28,52
			210	28,52
18.08.2025	15:10:25,023	2		28,50
			2	28,50
			2	28,50
18.08.2025	15:09:50,406	2		28,48
			2	28,48
			2	28,48
18.08.2025	15:04:41,537	105		28,48
			105	28,48
			105	28,48
18.08.2025	14:57:30,771	65		28,40
			65	28,40
			65	28,40
18.08.2025	14:57:16,122	20		28,40
			20	28,40
			20	28,40
18.08.2025	14:56:41,124	210		28,40
			35	28,40
			210	28,40
			175	28,40
18.08.2025	14:56:39,379	200		28,42
			200	28,42
			200	28,42
18.08.2025	14:52:44,581	1		28,48
			1	28,48
			1	28,48
18.08.2025	14:50:04,958	210		28,52
			210	28,52
			210	28,52
18.08.2025	14:50:04,873	210		28,52
			208	28,52
			210	28,52
			2	28,52
18.08.2025	14:49:11,044	2		28,50
			2	28,50
			2	28,50
18.08.2025	14:48:41,891	27		28,50
			27	28,50
			27	28,50
18.08.2025	14:44:30,438	2 780		28,50
			128	28,50
			2	28,50
			65	28,50
			599	28,50
			250	28,50
			2 780	28,50
			1 436	28,50
			300	28,50
18.08.2025	14:44:15,739	200		28,50
			200	28,50
			200	28,50
18.08.2025	14:43:50,144	210		28,48
			210	28,48
			210	28,48
18.08.2025	14:41:31,865	35		28,48
			33	28,48
			35	28,48
			2	28,48
18.08.2025	14:30:32,799	100		28,44
			100	28,44
			100	28,44
18.08.2025	14:29:05,511	200		28,48
			200	28,48
			200	28,48
18.08.2025	14:27:22,995	80		28,46
			80	28,46
			80	28,46
18.08.2025	14:27:20,397	210		28,46
			210	28,46
			210	28,46
18.08.2025	14:27:10,581	210		28,46
			210	28,46
			210	28,46
18.08.2025	14:24:25,393	12		28,42
			12	28,42
			12	28,42
18.08.2025	14:23:34,718	210		28,48
			210	28,48
			210	28,48
18.08.2025	14:22:46,081	210		28,48
			210	28,48
			210	28,48
18.08.2025	14:19:05,656	2		28,48
			2	28,48
			2	28,48
18.08.2025	14:19:05,605	2		28,46
			2	28,46
			2	28,46
18.08.2025	14:19:05,560	2		28,44
			2	28,44
			2	28,44
18.08.2025	14:17:07,283	2		28,42
			2	28,42
			2	28,42
18.08.2025	14:17:07,255	2		28,40
			2	28,40
			2	28,40
18.08.2025	14:13:22,086	1		28,40
			1	28,40
			1	28,40
18.08.2025	14:12:18,090	210		28,40
			210	28,40
			210	28,40
18.08.2025	14:09:21,104	27		28,46
			27	28,46
			27	28,46
18.08.2025	14:08:56,243	210		28,48
			2	28,48
			210	28,48
			208	28,48
18.08.2025	14:08:55,813	2		28,46
			2	28,46
			2	28,46
18.08.2025	14:06:15,668	2		28,44
			2	28,44
			2	28,44
18.08.2025	14:06:15,556	2		28,42
			2	28,42
			2	28,42
18.08.2025	14:05:50,060	210		28,42
			210	28,42
			210	28,42
18.08.2025	14:05:39,787	1		28,42
			1	28,42
			1	28,42
18.08.2025	14:02:49,500	210		28,46
			210	28,46
			208	28,46
			2	28,46
18.08.2025	13:59:26,827	2		28,46
			2	28,46
			2	28,46
18.08.2025	13:59:12,424	220		28,44
			220	28,44
			220	28,44
18.08.2025	13:58:43,652	29		28,44
			29	28,44
			29	28,44
18.08.2025	13:57:23,932	37		28,44
			37	28,44
			37	28,44
18.08.2025	13:56:24,921	220		28,44
			218	28,44
			220	28,44
			2	28,44
18.08.2025	13:56:12,379	220		28,40
			220	28,40
			220	28,40
18.08.2025	13:54:26,546	155		28,40
			155	28,40
			155	28,40
18.08.2025	13:54:08,031	2		28,42
			2	28,42
			2	28,42
18.08.2025	13:53:53,850	2		28,40
			2	28,40
			2	28,40
18.08.2025	13:53:50,043	220		28,40
			220	28,40
			220	28,40
18.08.2025	13:53:49,959	2		28,38
			2	28,38
			2	28,38
18.08.2025	13:53:12,116	220		28,36
			220	28,36
			220	28,36
18.08.2025	13:50:11,782	220		28,36
			220	28,36
			220	28,36
18.08.2025	13:47:11,426	220		28,32
			220	28,32
			220	28,32
18.08.2025	13:47:04,658	28		28,36
			26	28,36
			28	28,36
			2	28,36
18.08.2025	13:46:51,981	222		28,34
			2	28,34
			222	28,34
			220	28,34
18.08.2025	13:46:04,484	5		28,32
			2	28,32
			1	28,32
			2	28,32
			5	28,32
18.08.2025	13:43:57,084	2		28,28
			2	28,28
			2	28,28
18.08.2025	13:42:15,436	150		28,28
			150	28,28
			150	28,28
18.08.2025	13:36:30,843	2		28,30
			2	28,30
			2	28,30
18.08.2025	13:36:30,777	2		28,28
			2	28,28
			2	28,28
18.08.2025	13:27:41,731	220		28,22
			220	28,22
			220	28,22
18.08.2025	13:27:30,298	205		28,22
			205	28,22
			205	28,22
18.08.2025	13:09:01,081	220		28,38
			220	28,38
			218	28,38
			2	28,38
18.08.2025	13:08:12,378	2		28,36
			2	28,36
			2	28,36
18.08.2025	13:07:55,705	2		28,34
			2	28,34
			2	28,34
18.08.2025	13:07:55,664	2		28,32
			2	28,32
			2	28,32
18.08.2025	13:07:50,800	2		28,30
			2	28,30
			2	28,30
18.08.2025	13:02:06,963	220		28,28
			2	28,28
			216	28,28
			220	28,28
			2	28,28
18.08.2025	12:59:14,664	2		28,24
			2	28,24
			2	28,24
18.08.2025	12:59:14,573	2		28,22
			2	28,22
			2	28,22
18.08.2025	12:59:10,926	5 842		28,20
			886	28,20
			3 104	28,20
			5 842	28,20
			1 852	28,20
18.08.2025	12:59:00,691	220		28,20
			220	28,20
			218	28,20
			2	28,20
18.08.2025	12:57:42,041	220		28,16
			220	28,16
			220	28,16
18.08.2025	12:49:38,030	2		28,18
			2	28,18
			2	28,18
18.08.2025	12:48:50,403	220		28,18
			220	28,18
			220	28,18
18.08.2025	12:45:52,011	2		28,18
			2	28,18
			2	28,18
18.08.2025	12:42:08,419	2		28,16
			2	28,16
			2	28,16
18.08.2025	12:41:22,145	2		28,14
			2	28,14
			2	28,14
18.08.2025	12:38:10,136	35		28,12
			2	28,12
			33	28,12
			35	28,12
18.08.2025	12:36:10,125	2		28,10
			2	28,10
			2	28,10
18.08.2025	12:10:29,690	18		28,04
			18	28,04
			18	28,04
18.08.2025	12:10:29,660	18		28,08
			18	28,08
			18	28,08
18.08.2025	12:06:44,374	61		28,10
			61	28,10
			61	28,10
18.08.2025	12:06:43,809	220		28,10
			220	28,10
			220	28,10
18.08.2025	12:05:29,726	220		28,12
			218	28,12
			220	28,12
			2	28,12
18.08.2025	11:57:48,897	37		28,10
			37	28,10
			37	28,10
18.08.2025	11:52:04,079	10		28,14
			10	28,14
			10	28,14
18.08.2025	11:41:13,334	18		28,14
			18	28,14
			18	28,14
18.08.2025	11:41:13,187	18		28,18
			18	28,18
			18	28,18
18.08.2025	11:22:29,716	37		28,22
			37	28,22
			37	28,22
18.08.2025	11:20:34,338	100		28,20
			100	28,20
			100	28,20
18.08.2025	11:17:25,664	20		28,18
			20	28,18
			20	28,18
18.08.2025	11:16:26,203	790		28,16
			790	28,16
			790	28,16
18.08.2025	11:12:54,623	100		28,16
			100	28,16
			100	28,16
18.08.2025	11:08:50,946	200		28,20
			200	28,20
			200	28,20
18.08.2025	10:58:02,418	210		28,48
			210	28,48
			210	28,48
18.08.2025	10:54:38,520	210		28,48
			210	28,48
			210	28,48
18.08.2025	10:53:21,856	100		28,50
			73	28,50
			25	28,50
			2	28,50
			100	28,50
18.08.2025	10:53:08,637	2		28,48
			2	28,48
			2	28,48
18.08.2025	10:53:08,534	2		28,46
			2	28,46
			2	28,46
18.08.2025	10:53:08,237	2		28,44
			2	28,44
			2	28,44
18.08.2025	10:53:08,156	2		28,42
			2	28,42
			2	28,42
18.08.2025	10:51:52,403	2		28,40
			2	28,40
			2	28,40
18.08.2025	10:51:49,598	13 204		28,38
			13 202	28,38
			13 204	28,38
			2	28,38
18.08.2025	10:51:32,106	220		28,38
			220	28,38
			220	28,38
18.08.2025	10:47:42,861	220		28,36
			220	28,36
			220	28,36
18.08.2025	10:47:04,821	1 280		28,30
			1 280	28,30
			1 280	28,30
18.08.2025	10:46:43,656	220		28,30
			220	28,30
			220	28,30
18.08.2025	10:40:09,865	220		28,30
			220	28,30
			220	28,30
18.08.2025	10:39:32,166	130		28,36
			130	28,36
			130	28,36
18.08.2025	10:39:32,107	220		28,36
			220	28,36
			220	28,36
18.08.2025	10:39:16,067	100		28,34
			100	28,34
			100	28,34
18.08.2025	10:36:35,656	1 902		28,36
			1 000	28,36
			1 902	28,36
			900	28,36
			2	28,36
18.08.2025	10:35:08,128	20		28,34
			20	28,34
			20	28,34
18.08.2025	10:32:13,319	220		28,34
			220	28,34
			220	28,34
18.08.2025	10:29:50,350	50		28,36
			50	28,36
			50	28,36
18.08.2025	10:29:12,981	220		28,36
			220	28,36
			220	28,36
18.08.2025	10:26:29,880	19		28,34
			19	28,34
			19	28,34
18.08.2025	10:26:12,995	220		28,36
			220	28,36
			220	28,36
18.08.2025	10:24:59,933	11		28,36
			11	28,36
			11	28,36
18.08.2025	10:23:38,212	90		28,36
			90	28,36
			90	28,36
18.08.2025	10:23:37,565	220		28,36
			220	28,36
			220	28,36
18.08.2025	10:23:12,986	220		28,36
			220	28,36
			220	28,36
18.08.2025	10:20:33,220	220		28,38
			220	28,38
			220	28,38
18.08.2025	10:20:33,134	220		28,38
			2	28,38
			220	28,38
			218	28,38
18.08.2025	10:20:11,539	50		28,36
			50	28,36
			2	28,36
			48	28,36
18.08.2025	10:20:11,469	2		28,34
			2	28,34
			2	28,34
18.08.2025	10:20:04,754	2		28,32
			2	28,32
			2	28,32
18.08.2025	10:19:57,795	1 884		28,30
			1 000	28,30
			1 884	28,30
			100	28,30
			682	28,30
			100	28,30
			2	28,30
18.08.2025	10:19:42,846	220		28,28
			2	28,28
			220	28,28
			218	28,28
18.08.2025	10:18:19,433	2		28,26
			2	28,26
			2	28,26
18.08.2025	10:18:19,376	2		28,24
			2	28,24
			2	28,24
18.08.2025	10:18:19,277	2		28,22
			2	28,22
			2	28,22
18.08.2025	10:17:56,167	220		28,22
			160	28,22
			220	28,22
			60	28,22
18.08.2025	10:15:49,051	100		28,20
			100	28,20
			100	28,20
18.08.2025	10:10:03,154	220		28,22
			220	28,22
			220	28,22
18.08.2025	10:09:28,406	100		28,16
			100	28,16
			100	28,16
18.08.2025	10:02:55,223	1		28,18
			1	28,18
			1	28,18
18.08.2025	10:00:48,152	220		28,26
			2	28,26
			2	28,26
			220	28,26
			216	28,26
18.08.2025	10:00:40,387	2		28,22
			2	28,22
			2	28,22
18.08.2025	10:00:40,308	102		28,20
			100	28,20
			102	28,20
			2	28,20
18.08.2025	10:00:40,247	2		28,18
			2	28,18
			2	28,18
18.08.2025	10:00:38,379	684		28,16
			2	28,16
			684	28,16
			682	28,16
18.08.2025	10:00:29,467	220		28,14
			2	28,14
			220	28,14
			218	28,14
18.08.2025	10:00:01,282	200		28,08
			200	28,08
			200	28,08
18.08.2025	09:59:56,450	10		28,12
			6	28,12
			2	28,12
			10	28,12
			2	28,12
18.08.2025	09:58:39,009	220		28,10
			220	28,10
			220	28,10
18.08.2025	09:54:47,635	150		28,10
			150	28,10
			150	28,10
18.08.2025	09:53:45,047	160		28,04
			160	28,04
			160	28,04
18.08.2025	09:53:44,748	220		28,04
			220	28,04
			220	28,04
18.08.2025	09:53:37,693	220		28,04
			220	28,04
			220	28,04
18.08.2025	09:52:03,455	30		28,08
			30	28,08
			30	28,08
18.08.2025	09:49:29,911	190		28,10
			190	28,10
			190	28,10
18.08.2025	09:46:22,979	2		28,10
			2	28,10
			2	28,10
18.08.2025	09:46:22,472	2		28,08
			2	28,08
			2	28,08
18.08.2025	09:45:54,624	9		28,06
			9	28,06
			9	28,06
18.08.2025	09:45:54,353	11		28,06
			11	28,06
			11	28,06
18.08.2025	09:45:47,283	40		28,06
			40	28,06
			40	28,06
18.08.2025	09:44:54,747	125		28,00
			125	28,00
			125	28,00
18.08.2025	09:41:02,928	2		28,12
			2	28,12
			2	28,12
18.08.2025	09:41:02,462	2		28,10
			2	28,10
			2	28,10
18.08.2025	09:40:56,505	2		28,08
			2	28,08
			2	28,08
18.08.2025	09:40:56,384	2		28,06
			2	28,06
			2	28,06
18.08.2025	09:40:56,332	2		28,04
			2	28,04
			2	28,04
18.08.2025	09:40:54,283	2 493		28,02
			2 493	28,02
			900	28,02
			2	28,02
			1 591	28,02
18.08.2025	09:40:44,698	220		28,00
			220	28,00
			220	28,00
18.08.2025	09:39:19,536	1		28,00
			1	28,00
			1	28,00
18.08.2025	09:37:53,018	220		28,00
			2	28,00
			220	28,00
			218	28,00
18.08.2025	09:37:47,921	2		27,98
			2	27,98
			2	27,98
18.08.2025	09:37:47,833	2		27,96
			2	27,96
			2	27,96
18.08.2025	09:37:47,038	2		27,94
			2	27,94
			2	27,94
18.08.2025	09:33:57,442	2		27,92
			2	27,92
			2	27,92
18.08.2025	09:33:57,400	59		27,90
			59	27,90
			59	27,90
18.08.2025	09:33:34,251	220		27,88
			220	27,88
			220	27,88
18.08.2025	09:31:27,184	2		27,82
			2	27,82
			2	27,82
18.08.2025	09:29:58,184	220		27,90
			220	27,90
			220	27,90
18.08.2025	09:26:56,305	2		27,90
			2	27,90
			2	27,90
18.08.2025	09:26:37,749	2		27,88
			2	27,88
			2	27,88
18.08.2025	09:26:34,547	1 411		27,86
			278	27,86
			1 411	27,86
			433	27,86
			700	27,86
18.08.2025	09:26:13,737	200		27,80
			200	27,80
			200	27,80
18.08.2025	09:26:02,117	70		27,70
			70	27,70
			70	27,70
18.08.2025	09:25:59,648	3		27,76
			3	27,76
			3	27,76
18.08.2025	09:24:34,474	220		27,76
			220	27,76
			220	27,76
18.08.2025	09:21:37,433	125		27,76
			125	27,76
			125	27,76
18.08.2025	09:21:37,107	220		27,76
			220	27,76
			220	27,76
18.08.2025	09:21:34,105	220		27,76
			220	27,76
			220	27,76
18.08.2025	09:16:53,043	2		27,86
			2	27,86
			2	27,86
18.08.2025	09:16:52,961	2		27,84
			2	27,84
			2	27,84
18.08.2025	09:16:51,869	784		27,82
			784	27,82
			2	27,82
			782	27,82
18.08.2025	09:16:39,982	220		27,80
			2	27,80
			218	27,80
			220	27,80
18.08.2025	09:16:39,936	2		27,78
			2	27,78
			2	27,78
18.08.2025	09:16:39,868	132		27,76
			132	27,76
			132	27,76
18.08.2025	09:16:39,437	220		27,76
			2	27,76
			220	27,76
			218	27,76
18.08.2025	09:16:31,708	57		27,74
			57	27,74
			57	27,74
18.08.2025	09:16:18,804	220		27,74
			220	27,74
			220	27,74
18.08.2025	09:13:33,794	2		27,74
			2	27,74
			2	27,74
18.08.2025	09:13:32,692	2		27,72
			2	27,72
			2	27,72
18.08.2025	09:13:32,614	2		27,70
			2	27,70
			2	27,70
18.08.2025	09:13:23,176	2		27,68
			2	27,68
			2	27,68
18.08.2025	09:13:23,087	2		27,66
			2	27,66
			2	27,66
18.08.2025	09:13:21,618	2		27,64
			2	27,64
			2	27,64
18.08.2025	09:13:21,544	2		27,62
			2	27,62
			2	27,62
18.08.2025	09:13:21,477	2		27,60
			2	27,60
			2	27,60
18.08.2025	09:10:01,131	72		27,58
			2	27,58
			64	27,58
			2	27,58
			2	27,58
			72	27,58
			2	27,58
18.08.2025	09:10:00,999	102		27,50
			102	27,50
			2	27,50
			100	27,50
18.08.2025	09:10:00,940	2		27,48
			2	27,48
			2	27,48
18.08.2025	09:10:00,879	2		27,46
			2	27,46
			2	27,46
18.08.2025	09:10:00,472	2		27,44
			2	27,44
			2	27,44
18.08.2025	09:10:00,384	2		27,42
			2	27,42
			2	27,42
18.08.2025	09:10:00,256	2		27,40
			2	27,40
			2	27,40
18.08.2025	09:10:00,196	2		27,38
			2	27,38
			2	27,38
18.08.2025	09:10:00,169	2		27,36
			2	27,36
			2	27,36
18.08.2025	09:10:00,066	2		27,34
			2	27,34
			2	27,34
18.08.2025	09:05:59,178	2		27,32
			2	27,32
			2	27,32
18.08.2025	09:05:59,111	2		27,30
			2	27,30
			2	27,30
18.08.2025	09:05:59,051	2		27,28
			2	27,28
			2	27,28
18.08.2025	09:05:58,967	2		27,26
			2	27,26
			2	27,26
18.08.2025	09:05:58,888	2		27,24
			2	27,24
			2	27,24
18.08.2025	09:05:58,731	2		27,22
			2	27,22
			2	27,22
18.08.2025	09:05:58,616	2		27,20
			2	27,20
			2	27,20
18.08.2025	09:05:58,527	2		27,18
			2	27,18
			2	27,18
18.08.2025	09:02:00,730	2		27,16
			2	27,16
			2	27,16
18.08.2025	09:02:00,630	2		27,14
			2	27,14
			2	27,14
18.08.2025	09:02:00,271	2		27,12
			2	27,12
			2	27,12
18.08.2025	09:01:51,059	2		27,10
			2	27,10
			2	27,10
18.08.2025	09:01:51,024	2		27,08
			2	27,08
			2	27,08
18.08.2025	09:01:27,558	2		27,06
			2	27,06
			2	27,06
18.08.2025	09:01:27,245	2		27,04
			2	27,04
			2	27,04
18.08.2025	08:46:04,104	200		27,00
			100	27,00
			200	27,00
			100	27,00
18.08.2025	08:46:01,941	96		27,02
			96	27,02
			96	27,02
18.08.2025	08:44:14,055	200		27,02
			200	27,02
			200	27,02
18.08.2025	08:02:36,881	1		27,10
			1	27,10
			1	27,10
18.08.2025	08:01:08,641	4		27,02
			4	27,02
			4	27,02
18.08.2025	07:43:40,434	150		26,82
			75	26,82
			75	26,82
			150	26,82
18.08.2025	07:37:35,940	48		26,82
			19	26,82
			19	26,82
			48	26,82
			10	26,82
18.08.2025	07:30:15,551	411		26,94
			200	26,94
			85	26,94
			326	26,94
			11	26,94
			200	26,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,15 / Ask: 46,21
Stückzahl: 1 329 200
+4,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung